台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.39%
  • 成交量
    142
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00118.7518.50-1447-0.22%
2024/05/14118.6000.0018.5514790.21%
2024/05/0700.00820.2019.80-8485-1.65%
2024/04/22319.2000.0019.0036520.46%
2024/04/1900.00119.4019.50-1673-0.15%
2024/04/15719.7700.0019.5577070.99%
2024/04/09021.8000.0020.3007330.00%
2024/03/2500.00721.1921.60-7802-0.87%
2024/02/29122.6500.0022.5511,3820.07%
2024/02/27222.7300.0022.7021,4430.14%
2024/02/23223.4000.0023.2021,5230.13%
2024/02/21323.1700.0023.2031,6990.18%
2024/02/1500.00222.6022.65-22,706-0.07%
2024/02/0200.00122.4022.25-12,839-0.04%
2024/01/30123.3000.0023.0012,9580.03%
2024/01/2900.00023.3523.3002,9790.00%
2024/01/26324.10123.6023.5522,9970.07%
2024/01/251324.001224.0824.1012,9690.03%
2024/01/1800.004522.8722.70-453,642-1.24%
2024/01/1600.002123.0622.85-213,676-0.57%
2024/01/122323.61122.9023.05223,7730.58%
2024/01/1100.00822.2322.50-83,821-0.21%
2024/01/1000.001821.8821.90-183,890-0.46%
2024/01/0900.001722.1322.10-174,122-0.41%
2024/01/08122.50322.5022.60-24,170-0.05%
2024/01/0400.00122.8522.80-14,414-0.02%
2024/01/0200.00322.4522.90-34,824-0.06%
2023/12/29522.7200.0022.7554,9290.10%
2023/12/2800.00222.3022.25-25,008-0.04%
2023/12/2700.00222.5522.35-25,099-0.04%
2023/12/26122.50222.4522.50-15,174-0.02%
2023/12/2500.00522.2322.30-55,171-0.10%
2023/12/22322.63322.6722.3505,1930.00%
2023/12/21122.6500.0022.7015,2150.02%
2023/12/1900.00222.8022.95-25,300-0.04%
2023/12/1800.00423.0623.35-45,368-0.07%
2023/12/13224.25724.2324.25-55,953-0.08%
2023/12/1200.001524.4224.15-156,039-0.25%
2023/12/11225.30825.3325.25-66,043-0.10%
2023/12/08925.38525.4725.9046,0240.07%
2023/12/0700.00226.0825.50-26,030-0.03%
2023/12/06326.62526.7426.60-26,053-0.03%
2023/12/05726.91627.3426.6516,0130.02%
2023/12/04526.591326.6426.55-85,904-0.14%
2023/12/011026.68226.4026.9085,8510.14%
2023/11/3000.00426.1526.45-45,730-0.07%
2023/11/2700.00525.0024.80-55,630-0.09%
2023/11/24326.3700.0025.3535,6050.05%
2023/11/2200.00225.5025.45-25,488-0.04%
2023/11/2100.00125.0025.00-15,451-0.02%
2023/11/172.228.131027.3326.85-7.85,262-0.15%
2023/11/160.327.3000.0027.050.35,0670.01%
2023/11/159.527.56127.3527.808.54,9270.17%
2023/11/14325.972526.6026.60-224,387-0.50%
2023/11/13124.5500.0024.2014,2030.02%
2023/11/10424.1000.0023.8544,0950.10%
2023/11/06123.05122.8023.0003,9130.00%
2023/11/0300.00322.8022.25-33,883-0.08%
2023/11/01422.85422.5822.3503,8350.00%
2023/10/31323.651122.8522.10-83,789-0.21%
2023/10/302025.3500.0023.90203,7190.54%
2023/10/276525.346525.8825.2003,6300.00%
2023/10/26723.66523.8724.2023,1890.06%
2023/10/23922.9400.0022.6092,9990.30%
2023/10/20423.6300.0023.3542,9700.13%
2023/10/19122.5500.0022.3512,8700.03%
2023/10/18325.2800.0024.7532,7850.11%
2023/10/17625.82326.5526.0032,7020.11%
2023/10/161124.0200.0024.15112,4640.45%
2023/10/13424.190.523.4224.053.52,4080.14%
2023/10/1212.523.431123.2524.101.52,3190.06%
2023/10/11723.51523.3123.0022,1550.09%
2023/10/062923.49122.2522.25281,9981.40%
2023/10/0500.00322.2022.20-31,720-0.17%
2023/10/043520.12420.0320.20311,6071.93%
2023/10/03919.36119.0519.1081,4970.53%
2023/10/021318.38118.3019.05121,3970.86%
2023/09/28117.10117.3017.3501,3140.00%
2023/09/2700.00617.1817.05-61,295-0.46%
2023/09/26718.31717.6517.4501,2640.00%
2023/09/25917.942817.8317.85-191,227-1.55%
2023/09/22219.5000.0019.0021,1790.17%
2023/09/211119.37119.4019.15101,1220.89%
2023/09/2024.220.02119.4518.9523.21,0342.24%
2023/09/193218.81219.8019.80307034.27%
2023/09/15118.15118.4018.4003790.00%
2023/04/19014.5000.0014.3501940.00%
宇環 相關文章
宇環 相關影音