加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼1.55
  • 漲幅
    -3.18%
  • 成交量
    1,601張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31148.60147.5547.2503,0240.00%
2024/05/30250.40151.0048.8013,0580.03%
2024/05/29150.20151.0051.5003,0390.00%
2024/05/28151.1000.0050.7013,0160.03%
2024/05/24351.80251.0050.5012,9570.03%
2024/05/22151.60152.7051.3002,9380.00%
2024/05/21253.10354.6052.90-12,918-0.03%
2024/05/2000.00151.9051.90-12,836-0.04%
2024/05/17450.95851.7951.00-42,813-0.14%
2024/05/16550.66250.7549.1532,7330.11%
2024/05/151850.332051.3251.70-22,696-0.07%
2024/05/14146.30346.9048.70-22,523-0.08%
2024/05/13344.47144.6044.3022,5390.08%
2024/05/10947.52746.3646.1022,6210.08%
2024/05/08146.9000.0046.7012,7850.04%
2024/05/0700.00449.7550.00-42,704-0.15%
2024/05/06646.9400.0045.5062,6480.23%
2024/05/03351.17850.3047.90-52,676-0.19%
2024/05/021551.47753.9450.1082,6740.30%
2024/04/30155.30155.5055.6002,5330.00%
2024/04/26144.30146.0046.0002,7620.00%
2024/04/25141.80542.5041.85-43,091-0.13%
2024/04/24239.13239.7840.9003,4790.00%
2024/04/22842.01344.6538.5054,3140.12%
2024/04/19442.31242.3042.7524,2460.05%
2024/04/1200.00240.5539.90-25,684-0.04%
2024/04/11739.04738.4140.0005,6400.00%
2024/04/101037.901138.4537.65-15,566-0.02%
2024/04/02233.7500.0033.3525,4940.04%
2024/03/22133.30233.0532.90-15,574-0.02%
2024/03/21233.3500.0033.3025,5860.04%
2024/03/20133.2000.0033.0015,6080.02%
2024/03/1300.00136.1534.80-16,505-0.02%
2024/03/12135.4000.0035.6016,5770.02%
2024/03/0800.00135.3034.90-16,777-0.01%
2024/03/07239.40240.6338.0506,7820.00%
2024/03/06140.3000.0039.2016,7500.01%
2024/03/05138.50440.2639.85-36,724-0.04%
2024/02/2900.00137.3537.45-16,653-0.02%
2024/02/23338.98339.6037.9006,6380.00%
2024/02/2200.00239.5840.20-26,693-0.03%
2024/02/21240.1500.0039.8026,6700.03%
2024/02/2000.00140.1538.95-16,655-0.02%
2024/02/16240.40240.9540.4006,5880.00%
2024/02/15639.66539.9639.1516,5440.02%
2024/02/05139.8500.0039.8516,4960.02%
2024/02/02443.41243.4542.2026,4340.03%
2024/02/01144.10344.5043.95-26,338-0.03%
2024/01/31644.00744.0643.35-16,187-0.02%
2024/01/26141.254241.8541.25-416,002-0.68%
2024/01/25843.94544.4842.8035,9190.05%
2024/01/24644.70145.0043.9055,7820.09%
2024/01/2300.00244.5045.05-25,686-0.04%
2024/01/224344.74543.5643.55385,5690.68%
2024/01/191645.8717.245.4245.10-1.25,497-0.02%
2024/01/181244.221044.5343.7025,1050.04%
2024/01/17241.451242.6042.00-104,656-0.21%
2024/01/166.239.67541.4043.151.24,2570.03%
2024/01/12336.7000.0036.2033,7900.08%
2024/01/111543.01543.0439.40103,6820.27%
2024/01/10640.56842.7543.30-23,159-0.06%
2024/01/09537.72538.9839.4002,5840.00%
2024/01/08835.02435.8535.8542,2570.18%
2023/12/2800.00135.5035.00-12,026-0.05%
2023/12/2500.00234.6334.60-22,016-0.10%
2023/12/2100.00138.6039.45-11,993-0.05%
2023/12/20138.80338.1738.65-21,985-0.10%
2023/12/19237.1500.0037.4021,9540.10%
2023/12/1500.00237.0337.30-21,935-0.10%
2023/12/14135.9500.0037.5011,9240.05%
2023/12/13439.11638.3037.10-21,863-0.11%
2023/12/121235.93736.9036.9051,6050.31%
2023/12/112230.812633.2933.55-41,371-0.29%
2023/12/08530.66230.0530.5031,2340.24%
2023/12/07228.2500.0028.2021,0640.19%
2023/12/0400.00124.8025.35-1804-0.12%
2023/11/21124.60125.4023.5507490.00%
2023/11/10123.2000.0023.1516750.15%
2023/11/0200.00122.5022.60-1702-0.14%
2023/11/01121.9000.0022.1017060.14%
2023/10/3000.00123.5523.00-1711-0.14%
2023/10/26123.9500.0023.7016130.16%
2023/10/20123.70124.5524.0006840.00%
2023/07/2400.00127.2027.10-11,449-0.07%
2023/07/1700.00129.2529.10-11,354-0.07%
2023/07/14128.75129.0529.2001,3590.00%
2023/07/13230.3300.0030.0521,2580.16%
2023/07/121028.711027.8027.8001,1360.00%
2023/06/2900.00224.9525.10-2892-0.22%
2023/06/27225.03125.0023.7517470.13%
2023/06/21324.28224.4824.8516470.15%
2023/06/20421.46422.9023.7005700.00%
2023/06/19121.65121.5521.5505350.00%
2023/06/1500.00119.6520.55-1411-0.24%
2023/06/14119.2500.0018.7013770.27%
2023/05/2300.00116.2016.55-1237-0.42%
2023/05/22116.10116.3516.3502300.00%
2023/04/1900.00114.9014.80-1136-0.73%
廣寰科 相關文章
廣寰科 相關影音