台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.7
  • 漲幅
    +1.27%
  • 成交量
    631
  • 產業
    上櫃 其他電子類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00156.9055.30-1941-0.11%
2025/02/1900.000.154.5054.50-0.1930-0.01%
2025/02/1100.00251.5051.50-21,892-0.11%
2025/02/0600.00150.5051.10-12,289-0.04%
2025/01/220.148.9000.0049.150.12,3550.00%
2025/01/13251.60251.6049.7502,5390.00%
2025/01/10151.70251.7051.70-12,554-0.04%
2025/01/09149.1000.0048.4012,5500.04%
2024/12/31150.2000.0051.0012,7650.04%
2024/12/271.150.8700.0050.201.12,8180.04%
2024/12/2300.000.351.7052.10-0.32,919-0.01%
2024/12/160.151.2000.0050.900.13,4880.00%
2024/12/12154.0000.0054.0013,8420.03%
2024/12/1100.00253.7054.00-24,221-0.05%
2024/12/1000.00354.3754.10-34,503-0.07%
2024/12/09256.0000.0055.8024,6530.04%
2024/12/0610.254.2800.0054.3010.24,6700.22%
2024/12/050.155.7000.0055.400.14,6550.00%
2024/12/040.156.5000.0056.900.14,7060.00%
2024/11/29157.0000.0057.2014,8390.02%
2024/11/280.156.7000.0057.400.14,9810.00%
2024/11/2700.00357.9057.00-35,018-0.06%
2024/11/260.160.4000.0059.800.15,0250.00%
2024/11/2500.000.161.9061.80-0.15,0410.00%
2024/11/2100.000.160.6060.60-0.14,9740.00%
2024/11/1900.00257.0058.30-24,924-0.04%
2024/11/18256.40156.8056.4014,9270.02%
2024/11/151.158.2700.0057.001.14,9320.02%
2024/11/143.157.6200.0057.403.14,9460.06%
2024/11/13262.60161.5060.3015,0630.02%
2024/11/121.161.722.262.4661.20-1.15,306-0.02%
2024/11/1112.166.9400.0064.8012.15,4140.22%
2024/11/0800.004.271.7672.00-4.25,015-0.08%
2024/11/07864.5100.0065.5084,7800.17%
2024/11/0600.002.464.6364.80-2.44,672-0.05%
2024/11/050.261.901.261.6361.80-14,459-0.02%
2024/10/290.257.3000.0057.500.24,4330.00%
2024/10/2400.00160.5060.30-14,450-0.02%
2024/10/22161.604.260.9361.70-3.24,403-0.07%
2024/10/21460.10459.8860.0004,3660.00%
2024/10/1700.00357.5057.30-34,332-0.07%
2024/10/1600.00155.7055.90-14,312-0.02%
2024/10/11253.75252.6052.8004,2950.00%
2024/10/095.259.124.359.8758.2014,2300.02%
2024/10/084.361.45661.3760.00-1.84,224-0.04%
2024/10/0400.00158.1058.00-14,206-0.02%
2024/10/011.560.0000.0060.101.54,1890.04%
2024/09/272.261.6900.0061.502.24,1770.05%
2024/09/26162.30563.8862.10-44,162-0.10%
2024/09/2500.00165.1064.20-14,161-0.02%
2024/09/24162.8000.0063.0014,1520.02%
2024/09/23264.00165.0063.0014,1570.02%
2024/09/20368.332.367.4864.900.84,1770.02%
2024/09/19167.20168.0068.5003,9620.00%
2024/09/18266.50366.9066.60-13,875-0.03%
2024/09/16567.28166.4067.1043,7490.11%
2024/09/13268.45268.8069.5003,6480.00%
2024/09/12567.96467.6367.4013,4450.03%
2024/09/113.363.953.267.2567.700.13,0860.00%
2024/09/10263.5500.0061.6022,8080.07%
2024/09/09155.80457.8559.30-32,645-0.11%
2024/09/05156.30656.7757.60-52,608-0.19%
2024/09/04454.8000.0054.3042,5490.16%
2024/09/03159.20360.4759.20-22,501-0.08%
2024/09/023.258.65260.3057.301.22,4540.05%
2024/08/30860.53561.1259.5032,4150.12%
2024/08/19158.60260.3559.20-12,263-0.04%
2024/08/15959.60658.7859.9032,2310.13%
2024/08/14858.69858.0058.1002,0700.00%
2024/08/13355.50655.6259.90-31,799-0.17%
2024/08/1200.00254.5054.50-21,599-0.13%
2024/08/0900.002749.1149.60-271,591-1.70%
2024/08/08143.00444.9845.10-31,574-0.19%
2024/08/0600.00142.2540.85-11,802-0.06%
2024/08/0200.00446.1646.40-41,741-0.23%
2024/08/01346.70446.5146.70-11,716-0.06%
2024/07/31246.051045.9546.50-81,708-0.47%
2024/07/23143.3000.0043.2011,6440.06%
2024/07/22143.2000.0043.7511,6310.06%
2024/07/17343.7700.0043.5031,5900.19%
2024/07/1500.00645.8045.70-61,565-0.38%
2024/07/11242.6500.0042.4521,5150.13%
2024/07/10943.3500.0043.2591,4980.60%
2024/07/09143.2000.0044.9011,4730.07%
2024/07/05145.8000.0046.2011,4390.07%
2024/07/04244.8800.0044.5521,4260.14%
2024/07/03446.5300.0046.3041,4190.28%
2024/07/0100.00148.9047.35-11,388-0.07%
2024/06/28947.42247.3047.2071,3560.52%
2024/06/27846.8100.0046.1081,3220.60%
2024/06/26147.6000.0048.2011,2780.08%
2024/06/21342.4500.0042.9531,1470.26%
2024/06/2000.00343.1742.60-31,132-0.26%
2024/06/19141.20141.4040.9501,0730.00%
2024/06/18340.0500.0039.8031,0520.29%
2024/06/17442.0100.0042.0041,0190.39%
2024/06/122042.1500.0042.20201,0121.98%
2024/06/03144.0500.0043.7519560.10%
2024/05/3000.00343.4743.30-3938-0.32%
2024/05/29245.40145.1545.2019210.11%
2024/05/28245.48145.5045.5518820.11%
2024/05/27141.60141.0041.4508130.00%
2024/05/21143.6000.0043.7017680.13%
2024/05/20142.4000.0042.6017540.13%
2024/05/131037.852039.3839.75-10602-1.66%
2024/05/101538.4319.639.4238.70-4.6511-0.90%
2024/04/0900.00134.3534.25-1310-0.32%
2024/04/0800.00333.4533.70-3316-0.95%
2024/03/2100.000.433.1633.10-0.4332-0.12%
2024/03/1800.00133.9533.15-1328-0.30%
2024/03/1400.00234.1033.90-2319-0.63%
2024/03/1300.00132.9033.85-1312-0.32%
2024/03/1200.00133.3033.70-1303-0.33%
2024/02/2600.00132.4532.10-1242-0.41%
2024/02/23131.75231.2331.80-1230-0.43%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨-2024/11/09
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨-2024/10/29
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨-2024/08/09
岱稜 相關文章
岱稜 相關影音