台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,190
  • 產業
    上櫃 電腦及週邊類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00133.9033.95-121,4170.00%
2025/02/20134.1500.0034.05121,5820.00%
2025/02/18934.03934.2334.40021,7950.00%
2025/02/17133.5000.0033.55121,7800.00%
2025/02/1400.00533.4133.35-521,761-0.02%
2025/02/1300.00334.0533.90-321,735-0.01%
2025/02/12134.10135.0033.80021,7030.00%
2025/02/111.134.4200.0034.551.121,6580.01%
2025/02/10134.7500.0034.45121,6150.00%
2025/02/07134.8000.0035.45121,5690.00%
2025/02/0600.00235.5035.15-221,504-0.01%
2025/02/05235.45235.2035.20021,4550.00%
2025/02/04136.00135.7034.95021,3860.00%
2025/01/22137.30237.2036.50-121,1730.00%
2025/01/21436.5100.0036.50420,8810.02%
2025/01/20836.081037.0837.50-220,577-0.01%
2025/01/17135.35135.1534.90020,1800.00%
2025/01/16535.7500.0035.60519,9440.03%
2025/01/15434.29333.9233.70119,7270.01%
2025/01/14134.10234.5834.60-119,629-0.01%
2025/01/13134.8500.0034.80119,5420.01%
2025/01/10336.65335.8036.10019,4210.00%
2025/01/09639.43638.7437.00019,2020.00%
2025/01/08537.63938.4338.75-418,370-0.02%
2025/01/07636.91536.9237.15117,8660.01%
2025/01/06637.53637.7737.60017,6320.00%
2025/01/03836.85735.8636.20117,2240.01%
2025/01/021038.701038.1737.45017,0920.00%
2024/12/31938.08838.1438.00116,9440.01%
2024/12/30538.24437.9838.00116,7970.01%
2024/12/272638.971938.8338.45716,6420.04%
2024/12/263037.433138.2238.60-115,615-0.01%
2024/12/251036.572736.5536.00-1714,780-0.12%
2024/12/231634.8200.0034.851614,2010.11%
2024/12/20335.85335.8835.10014,0410.00%
2024/12/19435.59335.5535.50113,7730.01%
2024/12/186034.976433.7836.10-413,132-0.03%
2024/12/174032.904033.0532.85012,8280.00%
2024/12/164434.204033.7533.30412,7430.03%
2024/12/131634.091634.6334.90012,5550.00%
2024/12/121235.291135.5934.35112,0630.01%
2024/12/111336.241037.0436.00311,8550.03%
2024/12/10537.45537.6936.95011,5400.00%
2024/12/094840.415638.4938.20-811,219-0.07%
2024/12/062343.182343.4742.05010,8980.00%
2024/12/051245.701144.8344.60110,5480.01%
2024/12/041745.051246.5845.6059,4180.05%
2024/12/03842.41942.1843.00-18,096-0.01%
2024/12/0229.144.012943.4743.000.17,5790.00%
2024/11/29638.8517140.7541.00-1655,682-2.90% 大賣/鉅額交易
2024/11/281038.585338.1037.30-434,927-0.87%
2024/11/2721239.819.140.4440.20202.94,5294.48% 大買/鉅額交易
2024/11/2618138.8717839.4340.7533,5920.08% 大買/大賣/
2024/11/2500.00638.6938.85-62,498-0.24%
2024/11/2214.135.88836.6135.356.12,2230.27%
2024/11/21434.46835.3535.35-41,465-0.27%
2024/11/201032.35332.5032.1571,2020.58%
2024/11/19133.6000.0034.2018460.12%
2024/11/15129.400.529.4028.300.55550.09%
2024/11/1400.0019.530.7030.70-19.5348-5.60%
2024/10/29126.40126.6526.0003250.00%
2024/10/28226.7000.0025.6522920.68%
2024/10/17324.1000.0024.3532231.34%
2024/09/0200.00125.3025.10-1608-0.16%
2024/08/28125.2000.0025.2016290.16%
2024/08/2700.00125.2025.20-1640-0.16%
2024/08/23224.8500.0024.7026450.31%
2024/08/12223.7000.0023.5027200.28%
2024/08/09223.4800.0023.6527100.28%
2024/08/06122.9000.0022.3017040.14%
2024/07/23126.9000.0026.8016700.15%
2024/07/16129.2000.0029.2516490.15%
2024/07/09130.8000.0031.9015990.17%
2024/07/05132.301132.4532.70-10511-1.96%
2024/07/04232.7800.0032.2024650.43%
2024/07/0300.00130.3530.35-1328-0.30%
2024/07/0200.000.527.4527.60-0.5302-0.17%
2024/07/0100.000.527.6527.50-0.5302-0.17%
2024/05/22229.25228.4028.3502510.00%
2024/05/14124.7500.0024.7011800.55%
2024/04/3000.00125.2524.90-1183-0.54%
2024/04/09026.9000.0026.4001700.00%
2024/03/06227.2000.0027.0521491.33%
加百裕 相關文章
加百裕 相關影音