旭品 (3325)-富邦-斗六券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
522張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	31.25	0	0.00	31.20	2	1,680	0.12%
2024/06/04	4	34.58	0	0.00	34.05	4	2,668	0.15%
2024/06/03	0	0.00	3	35.60	35.30	-3	3,126	-0.10%
2024/05/31	10	34.28	0	0.00	34.40	10	4,121	0.24%
2024/05/29	15	33.70	2	33.80	33.55	13	4,316	0.30%
2024/05/28	15	33.75	0	0.00	33.65	15	4,336	0.35%
2024/05/10	0	0.00	1	31.45	31.35	-1	4,571	-0.02%
2024/05/07	2	32.80	0	0.00	32.70	2	4,582	0.04%
2024/04/29	0	0.00	10	32.80	32.65	-10	4,648	-0.22%
2024/04/18	0	0.00	1	34.40	35.50	-1	4,878	-0.02%
2024/04/16	1	34.10	4	33.70	33.50	-3	4,929	-0.06%
2024/04/11	1	35.85	0	0.00	35.75	1	5,012	0.02%
2024/04/09	0	37.95	0	0.00	37.50	0	5,394	0.00%
2024/04/01	3	37.05	0	0.00	37.40	3	5,737	0.05%
2024/03/29	0	0.00	1	37.75	37.40	-1	5,808	-0.02%
2024/03/28	2	38.23	1	39.00	37.35	1	5,869	0.02%
2024/03/22	1	37.75	0	0.00	37.65	1	5,838	0.02%
2024/03/20	1	37.60	0	0.00	36.95	1	5,864	0.02%
2024/03/14	0.2	39.30	1	38.75	38.75	-0.8	6,046	-0.01%
2024/03/13	2	40.93	5	40.93	40.50	-3	6,045	-0.05%
2024/03/12	14	42.36	7	42.31	42.25	7	5,954	0.12%
2024/03/11	6	40.49	3	40.85	40.70	3	5,601	0.05%
2024/03/08	13	41.50	10	40.27	38.55	3	5,590	0.05%
2024/03/07	10	42.80	1	40.70	40.50	9	5,704	0.16%
2024/03/06	15	41.40	35	41.88	42.50	-20	5,313	-0.38%
2024/03/05	0	0.00	15	40.13	40.75	-15	4,300	-0.35%
2024/03/04	11	37.35	1	37.45	37.05	10	4,088	0.24%
2024/03/01	1	37.35	1	37.10	37.10	0	4,120	0.00%
2024/02/27	2	35.53	0	0.00	35.50	2	4,217	0.05%
2024/02/21	3	38.00	0	0.00	37.00	3	5,336	0.06%
2024/02/05	0	0.00	10	35.45	35.45	-10	5,287	-0.19%
2024/01/31	1	36.75	0	0.00	36.15	1	5,380	0.02%
2024/01/30	0	36.90	0	0.00	36.80	0	5,416	0.00%
2024/01/23	0	0.00	3	38.27	37.80	-3	5,557	-0.05%
2024/01/22	6	38.95	0	0.00	38.65	6	5,547	0.11%
2024/01/17	3	35.93	0	0.00	35.65	3	5,710	0.05%
2024/01/16	1	35.90	0	0.00	35.80	1	5,752	0.02%
2024/01/15	1	37.55	3	36.93	36.80	-2	5,820	-0.03%
2024/01/12	1	37.90	1	37.45	36.85	0	5,875	0.00%
2024/01/11	1	38.30	3	38.72	38.65	-2	5,904	-0.03%
2024/01/10	1	38.10	1	37.75	37.80	0	5,951	0.00%
2024/01/09	3	38.67	3	38.40	38.30	0	6,040	0.00%
2024/01/08	0	0.00	1	38.15	38.00	-1	6,097	-0.02%
2024/01/05	8	38.31	3	38.03	38.40	5	6,300	0.08%
2024/01/04	2	39.23	2	39.63	37.95	0	6,528	0.00%
2024/01/03	19	39.28	31	40.21	39.35	-12	6,719	-0.18%
2024/01/02	1	38.80	30	39.13	39.45	-29	7,039	-0.41%
2023/12/29	3	37.68	3	38.28	38.20	0	7,394	0.00%
2023/12/28	12	39.78	11	38.69	38.70	1	8,243	0.01%
2023/12/27	11	38.84	15	38.95	39.00	-4	9,249	-0.04%
2023/12/26	12	37.83	12	38.49	38.50	0	9,677	0.00%
2023/12/25	0	0.00	6	37.86	37.75	-6	9,955	-0.06%
2023/12/22	6	36.88	5	37.25	36.55	1	9,892	0.01%
2023/12/20	0	0.00	3	37.30	37.35	-3	9,860	-0.03%
2023/12/15	3	36.85	3	36.65	36.60	0	10,005	0.00%
2023/12/14	0	0.00	13	36.75	37.10	-13	10,029	-0.13%
2023/12/13	6	36.88	5	36.93	36.50	1	10,035	0.01%
2023/12/12	31	36.89	19	36.28	36.25	12	10,091	0.12%
2023/12/11	15	37.07	14	37.89	37.85	1	10,058	0.01%
2023/12/08	17	37.76	18	38.04	38.05	-1	9,947	-0.01%
2023/12/07	5	37.74	3	37.48	37.45	2	9,926	0.02%
2023/12/06	16	37.72	1	37.45	37.25	15	9,901	0.15%
2023/12/05	11	37.90	0	0.00	37.70	11	9,912	0.11%
2023/12/04	46	38.44	5	37.17	37.10	41	9,799	0.42%
2023/12/01	2	35.90	0	0.00	36.25	2	9,545	0.02%
2023/11/30	0	0.00	2	35.80	35.20	-2	9,534	-0.02%
2023/11/28	2	35.10	17	35.05	35.10	-15	9,665	-0.16%
2023/11/27	1	35.36	0	0.00	35.60	1	9,850	0.01%
2023/11/24	2	35.50	6	35.40	35.55	-4	10,127	-0.04%
2023/11/22	3	36.02	6	36.08	36.00	-3	9,983	-0.03%
2023/11/21	3	33.97	5	32.99	34.10	-2	9,410	-0.02%
2023/11/17	0	0.00	4	31.16	31.15	-4	9,334	-0.04%
2023/11/16	0	0.00	5	31.17	31.20	-5	9,578	-0.05%
2023/11/15	0	0.00	2	31.88	31.25	-2	9,713	-0.02%
2023/11/14	5	32.04	2	32.13	31.90	3	9,891	0.03%
2023/11/09	1	31.55	0	0.00	31.65	1	10,349	0.01%
2023/11/08	1	31.75	0	0.00	32.20	1	10,418	0.01%
2023/11/07	2	32.13	2	31.45	31.40	0	10,570	0.00%
2023/11/06	3	31.93	3	31.93	31.80	0	10,752	0.00%
2023/11/03	4	31.76	5	31.84	31.50	-1	11,029	-0.01%
2023/11/02	6	31.42	5	31.37	31.60	1	11,486	0.01%
2023/11/01	6	30.40	14	30.22	30.90	-8	11,652	-0.07%
2023/10/31	1	29.80	0	0.00	29.75	1	11,817	0.01%
2023/10/30	10	32.15	0	0.00	31.60	10	12,606	0.08%
2023/10/27	0	0.00	1	33.20	32.05	-1	12,889	-0.01%
2023/10/25	9	32.91	1	32.90	32.65	8	13,120	0.06%
2023/10/24	1	31.25	0	0.00	31.65	1	13,001	0.01%
2023/10/23	2	31.05	0	0.00	30.75	2	13,041	0.02%
2023/10/20	0	0.00	1	31.00	30.60	-1	12,954	-0.01%
2023/10/18	2	33.28	1	33.45	33.00	1	12,876	0.01%
2023/10/17	2	35.53	3	34.83	34.50	-1	12,843	-0.01%
2023/10/16	0	0.00	10	36.66	35.50	-10	12,775	-0.08%
2023/10/13	16	37.69	6	36.50	36.75	10	12,755	0.08%
2023/10/12	5	37.87	4	37.78	37.40	1	12,632	0.01%
2023/10/11	4	39.95	7	39.53	38.25	-3	12,506	-0.02%
2023/10/06	20	43.35	32	43.13	42.50	-12	12,275	-0.10%
2023/10/05	19	41.48	21	41.17	41.80	-2	11,730	-0.02%
2023/10/04	26	41.08	17	41.35	41.30	9	11,416	0.08%
2023/10/03	30	39.57	144	39.67	40.65	-114	10,605	-1.07%	大賣/鉅額交易
2023/10/02	30	38.41	17	38.60	39.45	13	9,482	0.14%
2023/09/28	11	34.30	19	35.35	35.90	-8	9,039	-0.09%
2023/09/27	3	32.05	0	0.00	32.65	3	8,751	0.03%
2023/09/22	1	31.80	14	31.86	32.00	-13	8,881	-0.15%
2023/09/21	29	31.84	0.1	32.00	31.90	28.9	8,898	0.32%
2023/09/20	7.1	32.74	7	33.24	32.40	0.1	8,897	0.00%
2023/09/19	7	33.10	5	33.71	32.85	2	8,866	0.02%
2023/09/18	0	0.00	0.5	33.35	33.55	-0.5	8,909	-0.01%
2023/09/15	6.5	33.48	3	33.97	33.80	3.5	9,137	0.04%
2023/09/14	2	32.90	18	32.73	33.10	-16	9,246	-0.17%
2023/09/13	1	32.00	1	31.85	31.70	0	9,359	0.00%
2023/09/12	19	32.29	16	32.56	31.90	3	9,624	0.03%
2023/09/11	16	32.53	1	32.05	32.05	15	9,683	0.15%
2023/09/08	2	33.35	8	33.24	33.20	-6	9,669	-0.06%
2023/09/07	5	32.80	0	0.00	32.50	5	9,630	0.05%
2023/09/06	2	33.18	1	33.85	33.20	1	9,662	0.01%
2023/09/05	2	32.78	2	33.20	33.00	0	9,699	0.00%
2023/09/04	11	32.75	11.5	33.26	33.20	-0.5	9,695	-0.01%
2023/09/01	2.5	33.86	2	33.73	33.65	0.5	9,687	0.01%
2023/08/31	1	34.10	4	33.91	34.00	-3	9,600	-0.03%
2023/08/30	10	33.69	23	34.34	33.85	-13	9,419	-0.14%
2023/08/29	0	0.00	8	30.45	32.15	-8	9,079	-0.09%
2023/08/28	4	30.30	5	30.01	29.80	-1	9,016	-0.01%
2023/08/25	10	32.00	8	32.42	31.60	2	8,965	0.02%
2023/08/24	38	33.42	18	32.95	32.80	20	8,946	0.22%
2023/08/23	37	33.89	28	33.78	33.50	9	8,899	0.10%
2023/08/22	37	33.36	38	33.88	34.30	-1	8,820	-0.01%
2023/08/21	8	33.10	9	33.61	33.10	-1	8,762	-0.01%
2023/08/18	24	34.46	18	34.11	33.60	6	8,824	0.07%
2023/08/17	30	33.83	40	34.34	34.75	-10	8,728	-0.11%
2023/08/16	10	33.72	36	33.93	34.00	-26	8,555	-0.30%
2023/08/15	8	32.91	5	32.94	33.00	3	8,358	0.04%
2023/08/14	4	31.34	6	31.46	31.55	-2	8,209	-0.02%
2023/08/11	4	32.11	3	31.82	32.60	1	8,106	0.01%
2023/08/10	3	32.10	1	32.25	31.75	2	7,892	0.03%
2023/08/09	13	32.33	9	31.77	31.60	4	7,677	0.05%
2023/08/08	23	33.92	5	34.50	34.75	18	7,393	0.24%
2023/08/07	24	30.66	25	31.54	33.10	-1	6,983	-0.01%
2023/08/04	8	30.46	5	31.25	30.45	3	6,832	0.04%
2023/08/02	11	35.05	17	35.11	32.25	-6	6,631	-0.09%
2023/08/01	3	33.17	7	31.96	34.10	-4	5,790	-0.07%
2023/07/31	53	31.83	48	31.75	31.30	5	5,477	0.09%
2023/07/28	0	0.00	2	29.30	30.85	-2	5,210	-0.04%
2023/07/24	1	28.50	0	0.00	28.60	1	5,044	0.02%
2023/07/20	0	0.00	1	27.75	27.95	-1	4,974	-0.02%
2023/07/19	1	26.40	0	0.00	26.25	1	4,912	0.02%
2023/07/17	4	28.58	0	0.00	28.50	4	4,817	0.08%
2023/07/14	2	31.40	7	31.39	31.65	-5	4,755	-0.11%
2023/07/13	7	31.86	0	0.00	32.30	7	4,668	0.15%
2023/07/12	10	31.20	12	31.55	31.10	-2	4,582	-0.04%
2023/07/11	4	32.30	4	31.49	31.45	0	4,505	0.00%
2023/07/10	1	30.75	1	32.10	31.80	0	4,404	0.00%
2023/07/07	7	30.92	2	30.30	30.30	5	4,347	0.12%
2023/07/06	0	0.00	5	30.75	31.60	-5	4,312	-0.12%
2023/07/05	9	32.13	6	31.02	30.95	3	4,209	0.07%
2023/07/04	6.3	31.21	7	31.61	31.65	-0.7	4,133	-0.02%
2023/07/03	1	32.70	21	32.58	32.25	-20	4,070	-0.49%
2023/06/30	0	0.00	10	31.50	30.90	-10	3,924	-0.25%
2023/06/29	0.2	30.60	0	0.00	30.75	0.2	3,882	0.01%
2023/06/28	22	31.69	7	30.56	30.50	15	3,837	0.39%
2023/06/27	61	31.90	9	31.72	31.45	52	3,768	1.38%
2023/06/26	36	32.45	26	32.79	32.95	10	3,658	0.27%
2023/06/21	18	32.71	7	32.14	33.10	11	3,541	0.31%
2023/06/20	26.1	30.80	3	31.18	31.00	23.1	3,264	0.71%
2023/06/19	36	29.35	10	29.50	29.50	26	3,027	0.86%
2023/06/16	2	28.83	3	28.70	29.10	-1	2,857	-0.03%
2023/06/15	1	28.25	2	27.08	28.15	-1	2,556	-0.04%
2023/06/13	0	0.00	1	26.60	26.60	-1	2,397	-0.04%
2023/06/12	1.1	25.81	0	0.00	25.95	1.1	2,338	0.05%
2023/06/09	0	0.00	3	27.47	27.50	-3	2,253	-0.13%
2023/06/08	2	25.98	0	0.00	25.50	2	2,101	0.10%
2023/06/07	3	26.23	2	26.35	26.55	1	2,027	0.05%
2023/06/02	1	24.85	31	25.54	24.80	-30	1,797	-1.67%
2023/05/31	15	25.00	3	25.00	24.65	12	1,717	0.70%
2023/05/30	6.2	24.26	6	24.61	24.75	0.2	1,680	0.01%
2023/05/29	18	25.08	2	25.80	24.95	16	1,632	0.98%
2023/05/26	5	24.83	15	24.85	24.90	-10	1,555	-0.64%
2023/05/25	5	26.05	5	25.50	24.70	0	1,464	0.00%
2023/05/24	10.1	24.47	0	0.00	24.50	10.1	1,256	0.80%
2023/05/23	1	23.00	1	23.65	23.65	0	1,034	0.00%
2023/05/02	0	0.00	2	19.03	18.95	-2	538	-0.37%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/12	3	17.05	3	17.03	17.05	0	227	0.00%