台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲6.0
  • 漲幅
    +9.87%
  • 成交量
    11,579
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22304050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21260.95364.6766.80-16,269-0.02%
2025/02/20162.901162.6460.80-106,078-0.16%
2025/02/191566.2512.565.9864.502.55,9430.04%
2025/02/17657.28157.8057.8055,3880.09%
2025/02/140.252.80555.6052.60-4.95,321-0.09%
2025/02/12157.7000.0055.8015,2780.02%
2025/02/11456.80454.8057.0005,2480.00%
2025/02/100.454.5000.0054.000.45,2160.01%
2025/02/07456.00151.5055.9035,2040.06%
2025/02/0600.00452.8052.50-45,193-0.08%
2025/02/05154.4000.0054.2015,1770.02%
2025/02/0400.00152.1051.30-15,148-0.02%
2025/01/22357.90157.5057.3025,0810.04%
2025/01/21157.00357.0056.80-25,050-0.04%
2025/01/201361.02760.3158.6064,9760.12%
2025/01/172455.132555.4058.30-14,202-0.02%
2025/01/162151.142152.0253.0003,3890.00%
2025/01/153346.012846.6048.2052,4370.21%
2025/01/143242.433443.1243.85-21,777-0.11%
2025/01/131641.881640.3439.9001,4540.00%
2025/01/0900.00135.6035.60-11,342-0.07%
2025/01/0300.00538.1737.70-51,279-0.39%
2025/01/02437.5500.0037.1041,2320.32%
2024/12/3100.00136.5537.15-11,210-0.08%
2024/12/27138.4000.0037.0011,2020.08%
2024/12/256.139.43639.6740.150.11,1630.01%
2024/12/24740.57340.3239.0541,0930.37%
2024/12/23138.9000.0040.5018730.11%
2024/12/20136.00136.8536.8507860.00%
2024/12/18133.75134.2534.2507560.00%
2024/12/0300.00431.4531.20-4887-0.45%
2024/10/17140.90139.3039.6001,6710.00%
2024/10/0400.00133.3033.50-12,813-0.04%
2024/09/2600.00135.0034.20-12,886-0.03%
2024/09/23134.7000.0034.7012,8780.03%
2024/09/11139.1000.0038.8513,0100.03%
2024/09/0400.00137.9538.80-12,991-0.03%
2024/09/03141.30141.2040.9002,9990.00%
2024/08/26243.00243.2041.2503,0180.00%
2024/08/23145.6500.0044.1513,0230.03%
2024/08/2100.00146.4544.65-12,969-0.03%
2024/08/20445.35245.8046.4022,8890.07%
2024/08/19142.7500.0043.7512,7250.04%
2024/08/16140.30139.9039.8002,6750.00%
2024/08/12539.10539.4939.3502,5870.00%
2024/08/09240.50238.3538.3002,5580.00%
2024/08/08140.15140.7538.3002,5050.00%
2024/08/0100.00245.9546.10-22,381-0.08%
2024/07/1900.00142.0042.30-12,326-0.04%
2024/07/1800.00442.7542.75-42,306-0.17%
2024/07/17448.15147.5047.5032,2870.13%
2024/07/1600.00446.2046.20-42,047-0.20%
2024/07/151045.26346.5042.0071,8890.37%
2024/07/12541.06742.8644.30-21,552-0.13%
2024/07/11340.2500.0040.3031,2980.23%
2024/07/08338.00334.0034.1501,0140.00%
2024/06/21128.70527.5028.40-4761-0.53%
2024/06/20530.35130.0030.3547290.55%
2024/06/1200.00521.1522.55-5422-1.18%
2024/06/11520.30320.7520.5023920.51%
2024/06/0600.00323.2022.85-3348-0.86%
2024/05/30619.10120.0520.0552162.31%
2024/05/2900.00317.3018.25-3187-1.60%
2024/04/09014.8500.0014.450870.00%
2024/02/2700.00215.3015.05-2135-1.48%
2024/02/26215.0000.0015.0021441.39%
彬台 相關文章
彬台 相關影音