台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.06%
  • 成交量
    28,353
  • 產業
    上市 半導體類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110294.5010295.10297.00028,4150.00%
2025/02/2010291.656291.92291.00428,4330.01%
2025/02/1910.1298.9111.1297.03301.50-128,4280.00%
2025/02/185.1292.015296.50292.500.128,6250.00%
2025/02/177.1297.647304.36298.500.128,5890.00%
2025/02/1410.2307.374310.25300.506.228,6950.02%
2025/02/132.3310.474314.50310.00-1.828,738-0.01%
2025/02/1235.4323.8523323.12315.0012.328,8740.04%
2025/02/118324.8126.1327.40338.50-18.128,861-0.06%
2025/02/104303.389309.28308.00-528,686-0.02%
2025/02/0714.1305.148304.06304.006.128,9250.02%
2025/02/066297.427297.86297.50-129,3820.00%
2025/02/054.1289.855.5287.18285.00-1.429,8060.00%
2025/02/0434.5283.1515282.73280.5019.529,9990.07%
2025/02/0310.6301.6500.00301.5010.629,8550.04%
2025/01/229.2342.2410.4337.72334.50-1.230,2760.00%
2025/01/202325.752324.01324.00030,2380.00%
2025/01/1715.1320.8317.1319.54313.00-230,415-0.01%
2025/01/1610.1303.708301.44317.502.130,3410.01%
2025/01/159292.338.2292.73289.000.830,1750.00%
2025/01/1410.3291.167288.36289.003.330,1180.01%
2025/01/1312.2295.008285.69285.004.230,4910.01%
2025/01/104318.255317.70314.50-130,9540.00%
2025/01/097315.5010313.90312.00-331,382-0.01%
2025/01/089298.0617.3297.88312.50-8.331,464-0.03%
2025/01/075.4284.6711287.73290.00-5.631,392-0.02%
2025/01/0615278.473278.67276.501231,4790.04%
2025/01/0319281.6627283.28283.50-831,990-0.03%
2025/01/0225278.7010275.85274.001531,7380.05%
2024/12/314281.505282.80287.00-131,7900.00%
2024/12/309288.4413283.50281.00-431,753-0.01%
2024/12/278293.004.1291.41291.003.931,5460.01%
2024/12/269289.8913292.15288.00-431,355-0.01%
2024/12/2520274.4025.1277.36286.00-5.130,991-0.02%
2024/12/249261.897263.50262.50230,6820.01%
2024/12/237259.867259.57259.00030,7230.00%
2024/12/208.1259.806.3258.63255.501.730,8380.01%
2024/12/1927.2256.0536246.81257.00-8.831,017-0.03%
2024/12/187247.8415241.31249.00-830,663-0.03%
2024/12/174231.884232.00236.00030,1920.00%
2024/12/1630250.1120254.95232.001029,8970.03%
2024/12/1325253.8828253.20257.50-329,303-0.01%
2024/12/1220247.7820250.60247.00028,8330.00%
2024/12/1116240.8816242.59243.00028,5500.00%
2024/12/1013.1240.9619243.82240.50-5.928,405-0.02%
2024/12/0918242.258244.44241.001028,1820.04%
2024/12/065.1254.734256.88251.001.127,9390.00%
2024/12/054.1261.321256.50255.003.127,6170.01%
2024/12/0414254.8621252.64266.50-727,076-0.03%
2024/12/035245.723249.33242.50226,5280.01%
2024/12/024245.257244.92242.50-326,490-0.01%
2024/11/295239.108238.88244.50-326,824-0.01%
2024/11/288234.001244.00232.50727,2170.03%
2024/11/2710244.0510.2246.51244.00-0.228,0490.00%
2024/11/2615237.3021235.31239.00-628,410-0.02%
2024/11/2517234.3237237.34239.50-2028,479-0.07%
2024/11/228226.626226.42226.00228,1840.01%
2024/11/219227.8913229.85229.50-428,030-0.01%
2024/11/2037230.6214233.71222.002327,8170.08%
2024/11/1914225.2916228.53230.00-227,389-0.01%
2024/11/181217.6500.00222.50127,3800.00%
2024/11/157232.503232.17230.00427,3460.01%
2024/11/142243.7500.00239.50227,1740.01%
2024/11/139250.177254.64244.00227,1790.01%
2024/11/125249.126.1249.23252.50-1.127,1490.00%
2024/11/119254.228257.06252.00127,2120.00%
2024/11/084268.005266.75251.50-127,0970.00%
2024/11/071257.0000.00251.50127,0820.00%
2024/11/067252.567251.21254.00027,0960.00%
2024/11/055247.1013.1247.67250.00-8.126,735-0.03%
2024/11/042229.2513.1229.78234.00-11.126,112-0.04%
2024/11/013214.1810.1219.02221.50-7.125,508-0.03%
2024/10/306215.172217.00213.50425,2490.02%
2024/10/291.1217.237219.07220.00-5.925,088-0.02%
2024/10/2810215.651.2213.92214.008.824,6640.04%
2024/10/2513.1225.3410228.95224.003.124,3500.01%
2024/10/2413236.233.2238.63229.009.924,2460.04%
2024/10/2318243.4223.2244.36251.50-5.223,771-0.02%
2024/10/2210237.7020236.58241.50-1023,455-0.04%
2024/10/2119235.4713235.58230.00623,3270.03%
2024/10/1828.2242.1722232.91232.006.223,2590.03%
2024/10/1734.2239.4642.3237.01247.00-8.122,954-0.04%
2024/10/1637.4228.506229.67229.5031.422,5780.14%
2024/10/156247.677245.50234.00-121,8630.00%
2024/10/1400.008.1220.04228.00-8.121,548-0.04%
2024/10/1115.1210.428212.75207.507.121,3590.03%
2024/10/0915201.2314.6201.89210.500.421,5900.00%
2024/10/081.5192.4000.00192.001.521,1630.01%
2024/10/077195.2110197.80194.00-321,380-0.01%
2024/10/041190.000.1190.50190.500.921,5440.00%
2024/10/016189.675.1189.63191.500.922,0240.00%
2024/09/303185.503185.50185.50022,8770.00%
2024/09/2714194.391201.00182.501323,0760.06%
2024/09/2618196.5322196.07198.00-423,017-0.02%
2024/09/254.1187.432193.75189.002.123,3530.01%
2024/09/2417187.5019.1189.34188.50-2.123,486-0.01%
2024/09/2321.1191.8715191.33184.006.123,7180.03%
2024/09/191181.502184.00186.50-124,0800.00%
2024/09/162177.002179.50178.00025,6430.00%
2024/09/132176.506174.25179.50-426,088-0.02%
2024/09/1200.001168.50173.00-126,9410.00%
2024/09/111164.503165.50164.00-227,682-0.01%
2024/09/103165.672164.25164.00127,9430.00%
2024/09/091167.503164.67168.00-228,208-0.01%
2024/09/0511157.0900.00155.001129,0690.04%
2024/09/047158.005160.50158.00229,1590.01%
2024/09/0314.1177.2713175.38174.001.129,1900.00%
2024/09/026178.508.1176.81178.50-2.128,907-0.01%
2024/08/3033.1171.8032175.20173.501.128,2370.00%
2024/08/2925169.0826.1169.23172.00-1.127,6300.00%
2024/08/289.1157.9114158.18160.00-4.926,405-0.02%
2024/08/276141.6714140.93145.50-825,724-0.03%
2024/08/2615138.7711138.05136.50425,4890.02%
2024/08/232135.5017138.21142.00-1525,623-0.06%
2024/08/224138.635138.60137.00-126,1650.00%
2024/08/2110139.608140.50139.50226,0560.01%
2024/08/2010137.8515139.57138.50-526,056-0.02%
2024/08/1913137.6511138.64137.00225,8830.01%
2024/08/167134.506136.17137.00125,8980.00%
2024/08/158132.1318135.03134.00-1025,765-0.04%
2024/08/1411132.7312133.33132.50-125,8090.00%
2024/08/1345129.6858130.36132.50-1325,778-0.05%
2024/08/128127.0030127.83127.00-2225,588-0.09%
2024/08/0960125.9743124.30122.501725,3770.07%
2024/08/0800.0035.3117.44122.00-35.324,727-0.14%
2024/08/0725110.5421111.43111.00424,3260.02%
2024/08/060.5104.194106.00104.50-3.524,085-0.01%
2024/08/0235.5122.092120.50118.5033.523,8310.14%
2024/08/0100.002132.00131.00-223,659-0.01%
2024/07/3117127.5918130.25126.50-123,4130.00%
2024/07/3012127.3312129.50128.50023,2540.00%
2024/07/2924.3129.1924125.06125.000.323,0160.00%
2024/07/260.2126.008122.50125.00-7.822,624-0.03%
2024/07/2313.5128.6515128.33126.00-1.522,504-0.01%
2024/07/2224130.8513132.50127.001122,2660.05%
2024/07/1912140.336.1142.26137.005.921,9860.03%
2024/07/1822144.4323143.11148.00-121,6140.00%
2024/07/1720145.8322146.59145.00-221,218-0.01%
2024/07/1618140.3313141.46140.50520,6410.02%
2024/07/1517142.1227144.15140.50-1020,458-0.05%
2024/07/1226137.1716139.16138.001020,0020.05%
2024/07/117145.075146.40143.50219,6610.01%
2024/07/103144.006139.42145.00-319,094-0.02%
2024/07/0929134.1231132.34132.00-218,820-0.01%
2024/07/0811.3132.5410134.20134.001.318,4950.01%
2024/07/0533.1143.7233143.27143.500.118,1810.00%
2024/07/0418140.8118144.39141.00017,7930.00%
2024/07/0311132.5032134.38137.50-2116,664-0.13%
2024/07/0216126.031125.00125.001516,3890.09%
2024/07/0111128.5023130.15130.00-1216,270-0.07%
2024/06/2811124.598129.00123.50315,5860.02%
2024/06/2715125.1710125.85123.50515,1790.03%
2024/06/262119.505.2122.62126.50-3.214,553-0.02%
2024/06/253114.004113.75115.00-114,155-0.01%
2024/06/2411.1117.874113.50114.007.113,7280.05%
2024/06/215.1120.234121.88122.001.113,1330.01%
2024/06/203.3111.8017114.53119.50-13.712,304-0.11%
2024/06/1923107.2822107.82109.00112,1490.01%
2024/06/181498.8429.1101.33104.00-15.111,429-0.13%
2024/06/17696.90896.4894.80-210,694-0.02%
2024/06/145.195.18294.7594.403.110,4770.03%
2024/06/13593.88994.1995.40-410,210-0.04%
2024/06/121290.191690.1989.00-49,758-0.04%
2024/06/11286.90587.8888.00-39,416-0.03%
2024/06/071486.161487.0587.5009,4360.00%
2024/06/06784.43484.9585.0039,3580.03%
2024/06/05383.771.783.9182.701.39,3330.01%
2024/06/04488.08485.8585.9009,5110.00%
2024/06/031189.421188.6788.4009,7400.00%
2024/05/311392.26789.9388.5069,8550.06%
2024/05/301996.191795.4294.00210,1410.02%
2024/05/292198.3017.397.7795.803.710,5280.04%
2024/05/2824.797.6816.198.2897.908.710,4970.08%
2024/05/24284.90584.5687.50-310,514-0.03%
2024/05/231079.6513.279.7879.60-3.210,467-0.03%
2024/05/22879.00579.4279.80310,7200.03%
2024/05/21177.80378.3379.10-210,620-0.02%
2024/05/20178.001078.2879.00-910,824-0.08%
2024/05/175.175.64576.3476.000.110,8180.00%
2024/05/165.171.548.673.4472.90-3.510,897-0.03%
2024/05/15168.40168.9068.40010,9880.00%
2024/05/13165.50166.9066.70011,0460.00%
2024/05/10165.7000.0065.80111,0570.01%
2024/05/0900.00165.7065.00-111,070-0.01%
2024/05/0800.00166.4066.10-111,087-0.01%
2024/05/0700.00164.1063.60-110,986-0.01%
2024/05/06164.10163.6063.60011,0060.00%
2024/05/03463.50663.9563.30-211,014-0.02%
2024/05/023.162.74663.5063.20-2.911,041-0.03%
2024/04/303.163.02163.3063.302.111,2290.02%
2024/04/29263.30763.8163.30-511,220-0.04%
2024/04/261061.7700.0061.901011,2070.09%
2024/04/23158.7000.0059.50111,1680.01%
2024/04/22159.5000.0058.30111,1910.01%
2024/04/1900.00561.2860.90-511,164-0.04%
2024/04/170.166.2000.0065.200.111,1150.00%
2024/04/16466.50365.0764.70111,0690.01%
2024/04/151.170.66170.1069.700.110,9390.00%
2024/04/122.172.76174.0073.801.110,8530.01%
2024/04/11474.80172.9072.50310,7920.03%
2024/04/1014.177.162677.5577.40-11.910,638-0.11%
2024/04/09271.00272.6072.80010,3360.00%
2024/04/08572.96371.9770.80210,2390.02%
2024/04/03676.931077.6276.10-410,178-0.04%
2024/04/02574.66175.6074.80410,1850.04%
2024/03/29175.4000.0074.00110,1820.01%
2024/03/28175.10674.8375.10-510,144-0.05%
2024/03/2700.00172.5072.50-110,030-0.01%
2024/03/26672.42675.2273.5009,9930.00%
2024/03/253.376.00175.6075.002.39,9260.02%
2024/03/22975.0911.176.1876.00-2.19,842-0.02%
2024/03/212772.362073.9974.0079,5740.07%
2024/03/2000.00469.0069.00-49,479-0.04%
2024/03/19071.4000.0070.5009,5190.00%
2024/03/18070.100.170.8071.00-0.19,5380.00%
2024/03/14170.4000.0069.3019,8680.01%
2024/03/133073.893170.5670.50-110,005-0.01%
2024/03/121173.33772.4972.40410,1370.04%
2024/03/111372.261372.1472.20010,3310.00%
2024/03/083671.393770.5070.50-110,340-0.01%
2024/03/073278.482676.6675.60610,1980.06%
2024/03/0621.378.961379.6578.508.310,1330.08%
2024/03/051677.663078.0479.80-149,915-0.14%
2024/03/041677.103977.4776.60-239,422-0.24%
2024/03/011469.571670.7472.20-28,820-0.02%
2024/02/291368.561667.5467.50-38,509-0.04%
2024/02/274975.482173.1969.70288,4190.33%
2024/02/26274.701875.4277.40-167,854-0.20%
2024/02/231070.51771.6470.4037,6850.04%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章