台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲2.3
  • 漲幅
    +3.70%
  • 成交量
    3,250
  • 產業
    上櫃 通信網路類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2240455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00160.0062.20-1561-0.18%
2025/02/04156.1000.0054.6016870.15%
2025/01/2200.00156.0056.20-1698-0.14%
2025/01/1400.00151.3051.30-1813-0.12%
2025/01/08149.4000.0050.8019200.11%
2025/01/07156.0000.0054.1018940.11%
2024/12/31157.5000.0057.9019600.10%
2024/12/2600.00260.8061.30-2973-0.21%
2024/12/18257.6500.0057.3029570.21%
2024/12/0300.00272.6071.90-2879-0.23%
2024/11/12159.8000.0058.7018650.12%
2024/11/08162.5000.0061.8018510.12%
2024/11/06163.4000.0062.6018540.12%
2024/11/05161.80166.1064.7008500.00%
2024/10/3000.00176.9076.70-1828-0.12%
2024/10/29176.8000.0076.5018320.12%
2024/10/1600.00178.2078.00-1788-0.13%
2024/10/1500.00275.8575.60-2763-0.26%
2024/10/07165.7000.0067.3017460.13%
2024/09/03270.0500.0066.9021,5450.13%
2024/07/03189.50190.3088.3003,6010.00%
2024/06/1900.000.285.8387.80-0.23,491-0.01%
2024/06/1800.001.394.3688.80-1.33,415-0.04%
2024/06/17192.5000.0094.2013,3040.03%
2024/05/2900.00081.9080.9002,9500.00%
2024/05/270.578.0800.0082.700.52,6030.02%
2024/05/0900.00158.8059.30-12,177-0.05%
2024/05/0600.00254.2055.30-21,670-0.12%
2024/05/0300.00851.1550.30-81,483-0.54%
2024/05/0200.0023.146.6546.65-23.11,137-2.03%
2024/04/3000.001142.4542.45-111,031-1.07%
2024/04/2400.00742.5343.35-7749-0.93%
2024/04/2300.00541.0041.00-5729-0.69%
2024/04/1900.00539.4539.00-5694-0.72%
2024/04/1800.00540.0541.00-5682-0.73%
2024/04/1700.00539.2039.00-5666-0.75%
2024/04/1600.001536.7536.80-15656-2.29%
2024/04/1200.00138.3540.20-1626-0.16%
2024/04/11138.4000.0038.2015990.17%
2024/04/10538.0000.0037.9555680.88%
2024/04/09737.8900.0037.4575221.34%
2024/04/08335.0000.0036.7034010.75%
2024/04/0300.00133.4033.40-1335-0.30%
2024/04/0200.00130.0030.40-1279-0.36%
2024/03/252627.9400.0027.952622911.34%
2024/03/223527.5000.0027.453522415.58%
2024/03/2000.00226.8827.05-2240-0.83%
2024/03/1900.002727.1527.25-27248-10.85%
2024/03/18226.7500.0027.5022390.83%
2024/03/15528.0000.0028.0052172.30%
2024/03/07526.5000.0026.5051942.57%
2024/03/051026.5500.0026.30101925.20%
2024/03/04326.5000.0026.4531921.56%
2024/03/01526.3000.0026.2551892.64%
2024/02/29926.6900.0026.1591894.74%
德晉 相關文章
德晉 相關影音