力致 (3483)-富邦-斗六券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
466張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	102.50	1	104.50	101.50	0	1,004	0.00%
2025/04/23	0	0.00	0.3	99.50	102.00	-0.3	1,001	-0.03%
2025/04/22	0.3	96.16	0	0.00	95.80	0.3	996	0.03%
2025/04/18	1	104.50	0	0.00	102.50	1	992	0.10%
2025/04/15	1	105.00	1	105.50	107.00	0	993	0.00%
2025/03/27	0	0.00	1	137.00	137.50	-1	918	-0.11%
2025/03/25	5	139.00	0	0.00	139.00	5	928	0.54%
2025/03/19	5	142.50	0	0.00	141.00	5	953	0.52%
2025/03/18	8	147.69	10	148.50	145.00	-2	950	-0.21%
2025/03/07	5	144.00	0	0.00	141.50	5	1,003	0.50%
2025/03/06	5	145.50	0	0.00	144.50	5	1,001	0.50%
2025/02/26	1	152.00	1	153.00	154.00	0	951	0.00%
2025/02/21	0	0.00	15	152.00	152.50	-15	898	-1.67%
2025/02/12	15	147.67	10	152.00	146.00	5	848	0.59%
2025/02/10	12	147.83	12	149.00	147.50	0	818	0.00%
2025/02/07	0	147.50	0	0.00	149.00	0	804	0.00%
2025/02/05	0	135.50	0	0.00	135.50	0	748	0.00%
2025/01/15	0	135.50	0	0.00	132.00	0	842	0.00%
2025/01/02	5	146.50	5	152.00	147.50	0	1,065	0.00%
2024/12/26	5	146.50	0	0.00	146.00	5	1,107	0.45%
2024/12/25	0	0.00	1	149.00	149.00	-1	1,217	-0.08%
2024/12/24	5	149.50	5	152.00	149.50	0	1,345	0.00%
2024/12/20	5	149.00	0	0.00	148.50	5	1,377	0.36%
2024/12/18	1	149.00	0	0.00	149.00	1	1,415	0.07%
2024/12/17	1	151.50	0	0.00	151.50	1	1,412	0.07%
2024/12/05	0	0.00	2	161.25	162.50	-2	1,388	-0.14%
2024/12/02	0	0.00	5	152.00	153.50	-5	1,363	-0.37%
2024/11/29	0	0.00	0.1	149.50	149.50	-0.1	1,376	0.00%
2024/11/27	5	149.00	4	152.00	149.00	1	1,418	0.07%
2024/11/22	0.1	154.50	0.1	154.50	153.50	0	1,508	0.00%
2024/11/21	0	0.00	1.1	151.66	154.50	-1.1	1,515	-0.07%
2024/11/19	0	0.00	10	146.50	147.00	-10	1,547	-0.65%
2024/11/18	11	143.86	0	0.00	142.00	11	1,566	0.70%
2024/11/15	1	148.50	0	0.00	147.00	1	1,569	0.06%
2024/11/14	1	148.00	0	0.00	148.00	1	1,592	0.06%
2024/11/13	1	150.00	0	0.00	150.00	1	1,608	0.06%
2024/11/11	0.1	152.50	0	0.00	152.00	0.1	1,633	0.01%
2024/11/08	1	153.00	5	155.50	153.00	-4	1,663	-0.24%
2024/11/07	6	150.92	8	149.81	153.50	-2	1,686	-0.12%
2024/11/06	0	0.00	5	159.50	158.50	-5	1,669	-0.30%
2024/10/30	0	0.00	3	155.00	155.00	-3	1,834	-0.16%
2024/10/29	1	154.00	0	0.00	154.50	1	1,843	0.05%
2024/10/28	6	158.58	1	160.50	160.00	5	1,842	0.27%
2024/10/24	1	164.00	0	0.00	162.50	1	1,891	0.05%
2024/10/23	0	0.00	0	168.00	169.00	0	1,884	0.00%
2024/10/18	0	0.00	1	172.00	169.50	-1	2,011	-0.05%
2024/10/17	1	171.00	0	0.00	172.50	1	2,018	0.05%
2024/10/16	1	172.00	0	0.00	172.50	1	2,036	0.05%
2024/10/15	0	0.00	7	172.36	172.00	-7	2,025	-0.35%
2024/10/14	3	167.67	5	169.40	167.00	-2	1,986	-0.10%
2024/10/09	0	0.00	2	162.75	160.00	-2	2,019	-0.10%
2024/10/08	1	167.50	1	168.00	167.50	0	2,036	0.00%
2024/10/07	0	0.00	1	171.00	170.00	-1	2,089	-0.05%
2024/10/04	5	169.00	1	169.50	169.50	4	2,156	0.19%
2024/10/01	1	171.00	0	0.00	168.50	1	2,195	0.05%
2024/09/30	1	171.50	0	0.00	169.50	1	2,275	0.04%
2024/09/27	2	176.75	2	177.50	175.00	0	2,318	0.00%
2024/09/26	3.7	173.78	6.1	179.00	177.50	-2.4	2,284	-0.10%
2024/09/24	0	0.00	1	159.50	160.00	-1	2,396	-0.04%
2024/09/13	0	0.00	3	166.67	165.00	-3	3,921	-0.08%
2024/09/12	1	166.00	10	166.50	163.50	-9	4,012	-0.22%
2024/09/10	0	0.00	1	160.50	158.50	-1	4,165	-0.02%
2024/09/03	1	168.00	3	167.33	166.00	-2	4,543	-0.04%
2024/08/30	2.3	171.43	0	0.00	172.50	2.3	4,923	0.05%
2024/08/27	0	0.00	1	173.00	173.00	-1	5,276	-0.02%
2024/08/26	0	0.00	1	173.00	170.00	-1	5,514	-0.02%
2024/08/23	0	0.00	2	165.50	167.50	-2	5,955	-0.03%
2024/08/20	1	167.50	0	0.00	168.50	1	6,386	0.02%
2024/08/19	0	0.00	0	164.00	165.50	0	6,672	0.00%
2024/08/12	1	148.50	1	150.50	151.50	0	7,709	0.00%
2024/08/09	1	149.00	0	0.00	146.50	1	7,717	0.01%
2024/08/08	1	143.50	0	0.00	142.50	1	7,729	0.01%
2024/08/06	0	0.00	1	141.50	138.50	-1	7,832	-0.01%
2024/07/29	1	163.00	0	0.00	161.00	1	7,967	0.01%
2024/07/22	2	174.25	2	173.50	171.50	0	8,309	0.00%
2024/07/19	1	191.00	0	0.00	185.50	1	8,245	0.01%
2024/07/18	1	187.00	0	0.00	188.00	1	8,253	0.01%
2024/07/17	1	193.50	1.1	193.09	192.50	-0.1	8,227	0.00%
2024/07/15	0	190.00	0	0.00	187.50	0	8,239	0.00%
2024/07/12	0	192.00	0	0.00	190.00	0	8,236	0.00%
2024/07/11	0	193.50	0	0.00	192.00	0	8,228	0.00%
2024/07/10	2	195.50	0	0.00	196.50	2	8,212	0.02%
2024/07/09	2	190.50	0	0.00	191.00	2	8,164	0.02%
2024/07/08	0	0.00	2	190.00	188.00	-2	8,102	-0.02%
2024/07/05	0.2	196.50	0	0.00	195.00	0.2	8,035	0.00%
2024/07/04	0	0.00	1	192.00	198.00	-1	7,984	-0.01%
2024/07/03	5	195.50	0	199.50	193.50	5	7,899	0.06%
2024/07/02	1	195.51	0	0.00	197.00	1	7,843	0.01%
2024/07/01	1	199.00	0	0.00	199.50	1	7,759	0.01%
2024/06/28	0	0.00	1	205.00	202.00	-1	7,686	-0.01%
2024/06/27	2	203.75	1	212.50	204.00	1	7,543	0.01%
2024/06/26	3	205.50	0.2	211.00	206.50	2.9	7,360	0.04%
2024/06/25	4.1	208.80	0	214.00	209.00	4	7,220	0.06%
2024/06/24	10.1	216.05	1	222.00	212.00	9.1	7,025	0.13%
2024/06/21	0	0.00	1	226.00	228.50	-1	6,833	-0.01%
2024/06/20	0	0.00	1	205.00	213.00	-1	6,444	-0.02%
2024/06/19	1	193.50	0	0.00	194.00	1	6,184	0.02%
2024/06/13	6	195.00	6	196.25	197.50	0	5,974	0.00%
2024/06/12	0	0.00	5	186.50	186.50	-5	5,898	-0.08%
2024/06/11	3	185.50	2	186.50	186.00	1	5,934	0.02%
2024/06/07	16	196.97	1	192.50	192.50	15	5,894	0.25%
2024/06/06	4	195.50	3	195.50	196.00	1	5,849	0.02%
2024/06/05	11	195.23	2	196.75	187.50	9	5,747	0.16%
2024/06/04	11	205.64	5	203.80	205.00	6	5,605	0.11%
2024/06/03	2	210.50	6	207.58	208.00	-4	5,581	-0.07%
2024/05/31	13	207.50	9	207.72	207.00	4	5,713	0.07%
2024/05/30	7	202.00	0	0.00	203.50	7	5,595	0.13%
2024/05/29	6	203.25	50	204.61	198.00	-44	5,389	-0.82%
2024/05/28	2	188.25	4	191.00	188.50	-2	4,973	-0.04%
2024/05/24	11	185.82	12	188.92	188.50	-1	4,800	-0.02%
2024/05/23	4	191.00	1.1	183.02	186.00	3	4,666	0.06%
2024/05/22	2.1	189.59	8	187.12	187.50	-6	4,434	-0.13%
2024/05/21	4	178.25	4	178.88	179.50	0	4,132	0.00%
2024/05/20	14	173.21	13	173.88	174.00	1	3,948	0.03%
2024/05/17	0	0.00	34.3	169.56	170.00	-34.3	3,739	-0.92%
2024/05/16	0	0.00	0.4	160.50	160.50	-0.4	3,660	-0.01%
2024/05/15	1	163.00	1.1	166.07	162.00	-0.1	3,779	0.00%
2024/05/14	1.1	161.66	0.6	162.00	163.00	0.6	3,969	0.01%
2024/05/13	1	167.50	1	166.50	164.00	0	4,260	0.00%
2024/05/09	1	161.00	0	0.00	162.00	1	4,418	0.02%
2024/05/06	2	163.44	1	161.50	158.00	1	4,500	0.02%
2024/05/03	0	0.00	1	166.00	160.50	-1	4,519	-0.02%
2024/04/30	2	161.75	5	163.40	166.50	-3	4,657	-0.06%
2024/04/29	0	0.00	1	159.50	160.00	-1	4,554	-0.02%
2024/04/26	0	0.00	10	155.00	154.00	-10	4,509	-0.22%