台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    455.5
  • 漲跌
    ▲34.0
  • 漲幅
    +8.07%
  • 成交量
    7,251
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201437.501420.00421.5003,0140.00%
2025/02/180.1419.5000.00417.500.12,9240.00%
2025/02/1700.001391.00391.50-12,851-0.04%
2025/02/120.1407.0000.00409.000.12,7790.00%
2025/02/111410.0000.00411.5012,7610.04%
2025/02/1000.002413.00403.50-22,748-0.07%
2025/02/072401.001.1416.98401.500.92,6990.03%
2025/02/0600.000.2437.00423.00-0.22,624-0.01%
2025/02/040.1431.501.2437.42431.50-1.12,526-0.04%
2025/01/223.5433.633.1432.42453.000.42,3530.02%
2025/01/212413.001414.50414.5012,2070.05%
2025/01/161402.001410.50408.5002,1370.00%
2025/01/1500.000.1390.00389.50-0.12,0540.00%
2025/01/140387.500387.00394.0002,0250.00%
2025/01/130.1382.390364.50379.5001,9940.00%
2025/01/1000.002390.75373.00-21,934-0.10%
2025/01/095.2386.563.1393.26378.502.11,9030.11%
2025/01/0700.000.1394.50394.50-0.11,661-0.01%
2025/01/060.1356.0000.00359.000.11,5650.01%
2024/12/270.1326.0000.00325.500.11,3890.01%
2024/12/2500.000.1330.50330.00-0.11,391-0.01%
2024/12/2400.001322.00319.00-11,375-0.07%
2024/12/232314.752317.50315.5001,3840.00%
2024/12/201317.5000.00316.0011,3910.07%
2024/12/182315.002320.00321.0001,4810.00%
2024/12/170.1316.000315.00314.000.11,5030.01%
2024/12/160325.830.4327.50322.00-0.41,487-0.03%
2024/12/130343.0000.00336.5001,4570.00%
2024/12/120.3354.1600.00351.500.31,4210.02%
2024/12/110.2346.5000.00345.000.21,2870.02%
2024/11/2900.000.1301.00301.00-0.11,342-0.01%
2024/11/2800.000.1300.92300.00-0.11,392-0.01%
2024/11/270.1304.0000.00304.500.11,4930.00%
2024/11/220.1304.0000.00300.500.11,5560.00%
2024/11/1100.003292.17303.50-31,803-0.17%
2024/10/300308.5000.00306.5001,9690.00%
2024/10/2400.000306.00303.5002,1210.00%
2024/10/230.1318.5000.00319.000.12,1380.00%
2024/10/182305.5000.00306.5022,1860.09%
2024/10/071329.001321.00321.0002,1990.00%
2024/09/1800.000324.00320.0002,2620.00%
2024/09/1300.001322.50322.50-12,265-0.04%
2024/08/3000.001347.50349.00-12,221-0.05%
2024/08/221332.5000.00319.0012,0550.05%
2024/08/191329.0000.00341.5012,1800.05%
2024/08/161319.001314.50314.5002,2020.00%
2024/08/1500.000.1316.50315.50-0.12,2590.00%
2024/08/140310.500310.00309.5002,2560.00%
2024/08/131312.501313.00313.0002,2690.00%
2024/08/120306.7300.00309.5002,2860.00%
2024/08/090304.0000.00300.0002,3240.00%
2024/08/080303.8400.00302.0002,3160.00%
2024/08/011326.001307.50307.5002,3300.00%
2024/07/3100.000326.00322.0002,2790.00%
2024/07/292316.502304.00304.0002,2820.00%
2024/07/262302.252310.00307.0002,3280.00%
2024/07/231301.502299.25298.50-12,331-0.04%
2024/07/2200.000.3295.50290.50-0.32,367-0.01%
2024/07/1700.000.1297.50310.00-0.12,6070.00%
2024/07/161290.501291.00293.5002,6020.00%
2024/07/150.1286.5000.00290.000.12,6600.00%
2024/07/0500.001297.50300.00-12,720-0.04%
2024/07/029322.1712304.83305.50-32,697-0.11%
2024/07/0100.000299.00308.0002,6190.00%
2024/06/280.1290.000290.50289.000.12,5890.00%
2024/06/270.1284.5000.00288.000.12,6200.00%
2024/06/2400.000.1292.00293.00-0.12,5670.00%
2024/06/213.2290.003.1290.03291.000.22,5610.01%
2024/06/200.1284.0000.00286.000.12,5460.00%
2024/06/190285.502287.50286.00-22,532-0.08%
2024/06/1800.000.1296.50290.00-0.12,5210.00%
2024/06/170.1283.2500.00282.000.12,4940.00%
2024/06/1400.000.1291.00294.00-0.12,4730.00%
2024/06/1300.000.1293.00300.00-0.12,4580.00%
2024/06/1200.000.1279.50289.00-0.12,4450.00%
2024/06/1100.000.1278.00281.50-0.12,4550.00%
2024/06/0500.000.1291.50292.50-0.12,4650.00%
2024/05/2800.002285.50285.00-22,536-0.08%
2024/05/2700.001288.50286.00-12,533-0.04%
2024/05/241285.0000.00290.0012,4460.04%
2024/05/233271.504273.00271.00-12,379-0.04%
2024/05/223260.839260.56261.00-62,312-0.26%
2024/05/212235.753248.00250.50-12,198-0.05%
2024/05/0900.001213.50213.00-11,912-0.05%
2024/05/0800.001.6210.69207.00-1.61,842-0.09%
2024/05/0600.000.1201.00201.50-0.11,763-0.01%
2024/04/302201.502199.25198.0001,6730.00%
2024/04/290.2195.5000.00193.000.21,5960.01%
2024/04/261194.0000.00197.5011,5460.06%
2024/04/252201.752199.25197.0001,5030.00%
2024/04/244185.004192.63196.5001,3930.00%
2024/04/220.2179.5000.00179.500.21,1540.01%
2024/04/185178.005184.50180.5001,0460.00%
2024/04/175175.505181.50180.5009760.00%
2024/04/1600.001171.00171.00-1887-0.11%
2024/04/1500.001175.00170.50-1874-0.11%
2024/04/1200.005169.50168.50-5840-0.59%
2024/04/1000.000.1166.00167.50-0.1839-0.01%
2024/04/090.1166.5000.00166.500.18360.01%
2024/04/080.2169.5000.00172.000.28080.02%
2024/04/0200.000171.00170.0007810.00%
2024/04/015166.0000.00169.5057490.67%
2024/03/291158.5000.00158.0017110.14%
2024/03/211162.001158.50158.5007210.00%
2024/03/1900.000157.00157.5007410.00%
2024/03/140152.4000.00149.5007770.00%
2024/03/080158.0000.00156.0007960.00%
2024/03/061170.002172.25172.00-1747-0.13%
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-3天前
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科 相關文章