台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    19.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    82
  • 產業
    上櫃 通信網路類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環天科 (3499)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07019.8000.0019.5503030.00%
2025/02/05019.350.319.2019.40-0.3305-0.10%
2025/02/0400.001.119.0019.40-1.1305-0.36%
2025/01/220.318.8000.0018.950.33100.10%
2025/01/20118.8000.0018.8013160.32%
2025/01/15018.9000.0018.9003310.00%
2025/01/100.120.4400.0020.500.13360.02%
2025/01/09020.6700.0020.8003460.01%
2025/01/07020.9000.0021.0003790.01%
2024/12/05023.7500.0023.8505640.00%
2024/12/04023.7800.0023.7505570.00%
2024/11/25023.8000.0023.5005260.00%
2024/11/0100.00021.1021.1504380.00%
2024/10/30020.7000.0020.7504380.00%
2024/10/2900.00021.0021.0004370.00%
2024/10/28021.3000.0021.0504340.00%
2024/10/2300.00321.8821.85-3427-0.70%
2024/10/2200.00621.9421.90-6424-1.41%
2024/10/18921.4700.0021.4094212.14%
2024/10/0900.00425.3324.30-4376-1.06%
2024/10/08426.5000.0026.5543461.15%
2024/10/0400.00022.5022.2502700.00%
2024/10/01022.10022.4022.6502830.00%
2024/09/30023.20523.4023.00-5280-1.78%
2024/09/2700.00122.7522.75-1260-0.38%
2024/09/1200.000.119.5119.75-0.1310-0.02%
2024/09/1100.00020.0019.4003120.00%
2024/09/10019.1000.0019.0003160.01%
2024/09/05019.90020.0519.7503240.00%
2024/09/04019.5500.0020.0003270.01%
2024/08/2800.00020.4020.200350-0.01%
2024/08/2600.00020.4520.2003620.00%
2024/08/14020.8200.0020.6004670.00%
2024/08/1300.000.721.1521.20-0.7467-0.15%
2024/08/0900.00120.2520.25-1470-0.21%
2024/08/08119.0500.0020.0014690.21%
2024/08/0700.00619.9519.85-6471-1.27%
2024/08/0600.00019.8518.9504720.00%
2024/08/053.419.0600.0018.903.44690.73%
2024/07/31621.12221.2020.9044640.86%
2024/07/30520.431620.4520.85-11464-2.37%
2024/07/29720.1100.0020.1074651.50%
2024/07/260.320.95022.3521.000.24630.05%
2024/07/23321.0000.0021.0034630.65%
2024/07/22021.1500.0021.0004630.00%
2024/07/190.221.5400.0021.650.24600.05%
2024/07/180.121.9000.0022.000.14560.01%
2024/07/17122.40122.4022.0504540.00%
2024/07/150.322.2500.0022.000.34540.06%
2024/07/1200.00023.5522.5504520.00%
2024/07/110.522.50023.9522.900.54490.11%
2024/07/10522.721222.8524.00-7444-1.58%
2024/07/091222.417.123.6522.804.94341.14%
2024/07/087.123.0500.0023.307.14241.66%
2024/06/2800.00222.5022.35-2404-0.49%
2024/05/3000.00522.1722.05-5448-1.12%
2024/05/28222.5500.0022.7024350.46%
2024/05/27523.7700.0023.2054211.19%
2024/05/2400.00222.0022.10-2384-0.52%
2024/04/2400.000.819.9019.90-0.8610-0.13%
2024/04/190.819.5900.0019.250.86730.11%
2024/04/18119.9500.0020.0517090.14%
2024/04/16020.0500.0019.9008790.00%
2024/04/11121.4000.0021.1518860.11%
2024/04/0100.00122.6022.65-1831-0.12%
2024/03/19021.5000.0021.1009360.00%
2024/03/14122.8000.0022.4511,0430.10%
2024/03/1300.00222.4022.40-21,056-0.19%
2024/03/1200.00122.4022.45-11,051-0.10%
2024/03/08121.3000.0021.3011,0440.10%
2024/03/0600.00422.7822.75-41,029-0.39%
2024/02/27121.6500.0021.5511,0000.10%
2024/02/23221.8800.0021.6529890.20%
環天科 相關文章