台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.69%
  • 成交量
    2,120
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚明光 (3504)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19374.90973.4072.90-61,878-0.32%
2025/02/185.675.72876.4174.90-2.41,794-0.13%
2025/02/17571.30172.4072.4041,4460.28%
2025/02/1400.00166.2065.90-11,290-0.08%
2025/02/13266.70168.0066.9011,2740.08%
2025/02/12568.90569.4667.7001,2560.00%
2025/02/11265.95367.7767.90-11,185-0.08%
2025/02/10265.30166.1066.0011,1230.09%
2025/01/22160.1000.0058.7011,0280.10%
2025/01/17159.80159.8059.8009730.00%
2025/01/16160.00159.7060.0009710.00%
2025/01/07159.30160.7060.9008590.00%
2025/01/06159.4000.0059.7018260.12%
2024/12/31363.10362.1061.8005500.00%
2024/12/27161.80363.1764.00-2459-0.44%
2024/11/1100.00261.3061.60-2231-0.86%
2024/11/08160.8000.0060.7012290.44%
2024/11/04158.90157.9057.7002120.00%
2024/08/1300.00253.0053.80-2550-0.36%
2024/08/06249.6000.0047.6025580.36%
2024/07/1600.00162.2060.80-1512-0.20%
2024/07/15161.5000.0061.3015150.19%
2024/07/01162.0000.0061.8015000.20%
2024/06/2700.00263.1063.00-2500-0.40%
2024/06/26165.10164.9063.5004950.00%
2024/06/0700.00259.0059.00-2426-0.47%
2024/05/2200.00557.3457.20-5514-0.97%
2024/05/17655.8200.0055.9065581.07%
2024/04/10159.1000.0058.3011,2790.08%
2024/04/0300.00059.0058.6001,3730.00%
2024/04/02059.1000.0058.4001,3760.00%
2024/03/29059.5000.0059.3001,4180.00%
2024/03/2600.00161.8059.60-11,424-0.07%
2024/03/21160.70160.5060.3001,4260.00%
2024/03/13259.7000.0059.5021,5260.13%
2024/03/1200.00161.0061.00-11,520-0.07%
2024/03/07163.50563.5063.00-41,516-0.26%
2024/03/0600.00164.5064.50-11,513-0.07%
2024/02/2900.00265.7565.90-21,518-0.13%
2024/02/27165.7000.0064.9011,5200.07%
2024/02/26164.50166.1065.2001,5370.00%
2024/02/2300.00170.6069.60-11,528-0.07%
揚明光 相關文章