台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.90%
  • 成交量
    1,039
  • 產業
    上市 電腦週邊類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213262.003259.00258.5001,0060.00%
2025/02/1900.000.1258.50257.50-0.1991-0.01%
2025/02/1800.001261.00258.00-1993-0.10%
2025/02/122252.752257.00256.0001,0950.00%
2025/01/2200.000.1230.00230.00-0.11,168-0.01%
2025/01/130.1222.0000.00220.500.11,1760.01%
2025/01/0800.001249.00247.50-11,138-0.09%
2025/01/071.1261.8200.00255.501.11,1180.10%
2024/12/122245.502244.50242.0009850.00%
2024/12/116252.256237.50235.0009330.00%
2024/12/060241.0000.00241.0008960.00%
2024/12/0500.001241.00245.00-1889-0.11%
2024/11/134234.384236.50237.0007610.00%
2024/11/1200.0021237.76233.00-21731-2.87%
2024/11/111235.0000.00234.0016840.15%
2024/11/081226.5000.00220.5016080.16%
2024/11/071226.001228.00228.0005920.00%
2024/11/0600.002229.00232.00-2546-0.37%
2024/11/0400.003212.50205.50-3472-0.63%
2024/11/011204.0000.00204.5014620.22%
2024/10/302204.0000.00203.5024640.43%
2024/09/2600.0015211.50209.00-15557-2.69%
2024/09/200214.0000.00210.5005610.01%
2024/09/113201.672195.00195.0015890.17%
2024/09/104200.3800.00197.0045990.67%
2024/09/023205.5000.00203.0036700.45%
2024/08/301206.0000.00207.5016770.15%
2024/08/282206.2500.00206.5027330.27%
2024/08/2715216.5911208.68210.5047400.54%
2024/08/2600.005214.50214.50-5721-0.69%
2024/08/071189.0000.00187.0018110.12%
2024/08/061177.0000.00175.0018120.12%
2024/07/311199.5000.00199.5018480.12%
2024/07/231210.0000.00211.0018760.11%
2024/07/221203.0000.00207.0018830.11%
2024/07/191218.5000.00216.5018820.11%
2024/07/151237.0021236.81233.00-20880-2.27%
2024/07/111234.001233.50234.0008640.00%
2024/07/0300.001228.00228.50-1898-0.11%
2024/07/011227.5000.00227.5019230.11%
2024/06/2600.000229.50229.0009400.00%
2024/06/251225.0000.00226.5019450.11%
2024/06/2400.000228.00228.0009540.00%
2024/06/2110229.0000.00228.50109641.04%
2024/06/2010231.0000.00231.50109651.04%
2024/06/1900.000233.50232.0009940.00%
2024/06/180240.0000.00239.5001,0350.00%
2024/06/170243.500.2241.78242.00-0.21,067-0.02%
2024/06/141235.002238.75240.00-11,081-0.09%
2024/06/131226.0000.00226.5011,0440.10%
2024/06/121224.0000.00224.0011,0500.10%
2024/06/113230.0000.00228.0031,0580.28%
2024/06/073230.0000.00229.0031,0980.27%
2024/06/060.2233.5000.00232.000.21,1490.02%
2024/06/052233.0000.00232.5021,1780.17%
2024/06/035244.102251.00242.5031,3600.22%
2024/05/311233.0000.00233.0011,4200.07%
2024/05/306239.331237.00237.0051,5900.31%
2024/05/281228.001230.00229.0001,7550.00%
2024/05/231222.001224.50222.0001,9080.00%
2024/05/211227.501229.50222.5001,9490.00%
2024/05/201224.501226.00222.5001,9500.00%
2024/05/1600.004227.50225.50-41,983-0.20%
2024/05/1400.001223.00222.00-12,016-0.05%
2024/05/132217.2500.00217.5022,0160.10%
2024/05/071213.501216.00214.5002,0440.00%
2024/05/031221.0000.00219.5012,0320.05%
2024/05/021224.0000.00224.5012,0250.05%
2024/04/302228.0000.00227.0022,0250.10%
2024/04/1700.001240.00240.50-12,088-0.05%
2024/04/1600.002240.50232.50-22,105-0.09%
2024/04/152252.5000.00246.0022,1210.09%
2024/04/102260.2500.00257.5022,1400.09%
2024/04/0800.001261.50258.50-12,154-0.05%
2024/03/291255.0000.00254.0012,1940.05%
2024/03/2700.001261.00261.00-12,257-0.04%
2024/03/261257.5000.00258.0012,3040.04%
2024/03/251265.0000.00263.5012,3800.04%
2024/03/211265.001271.50271.0002,5390.00%
2024/03/201262.503263.33260.00-22,568-0.08%
2024/03/1900.001262.00254.00-12,548-0.04%
2024/03/181254.0000.00254.5012,5620.04%
2024/03/151250.5000.00250.5012,5790.04%
2024/03/141256.0000.00253.0012,6210.04%
2024/03/132273.7500.00262.0022,7400.07%
2024/03/081302.0000.00281.5012,8180.04%
2024/03/071309.502309.75308.50-12,719-0.04%
2024/03/064302.883302.83304.0012,6340.04%
2024/03/0500.002.1306.36307.00-2.12,563-0.08%
2024/03/0410283.3011281.09279.50-12,418-0.04%
2024/03/012277.503273.50278.50-12,262-0.04%
2024/02/291253.501253.00253.5002,1610.00%
2024/02/261236.0000.00236.0012,0830.05%
華擎 相關文章