台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    860
  • 產業
    上市 光電類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21349.15348.4548.8001,7120.00%
2025/02/19349.00349.1549.2001,6720.00%
2025/01/220.150.2000.0050.400.12,0790.00%
2025/01/20149.50151.4052.4002,1530.00%
2025/01/1300.00144.8044.70-13,434-0.03%
2025/01/08351.60351.2051.7003,4220.00%
2025/01/0700.00152.4051.90-13,456-0.03%
2025/01/06152.5000.0053.0013,5420.03%
2025/01/0300.00353.2052.70-33,557-0.08%
2025/01/0200.00155.6055.60-13,339-0.03%
2024/12/16250.10250.6549.7003,9020.00%
2024/12/12652.5300.0052.7064,0760.15%
2024/12/10654.25652.7352.0004,2780.00%
2024/11/14252.80253.8053.9009,0860.00%
2024/11/12653.05654.3552.5009,3780.00%
2024/11/11155.0000.0055.0019,6170.01%
2024/11/0700.001660.3059.10-1610,000-0.16%
2024/11/06256.8000.0056.80210,2660.02%
2024/11/04655.7700.0055.50610,4290.06%
2024/11/010.157.8000.0057.800.110,4940.00%
2024/10/30255.9000.0055.90210,6170.02%
2024/10/29758.13558.7457.90211,2180.02%
2024/10/28460.0300.0059.30411,2890.04%
2024/10/25261.50162.5061.50111,2780.01%
2024/10/241364.65864.3963.40511,2620.04%
2024/10/23963.98364.6764.90611,0910.05%
2024/10/222661.122561.0263.60110,5590.01%
2024/10/21357.70358.3058.30010,1140.00%
2024/10/16251.00252.1051.20010,1810.00%
2024/10/11251.30252.4052.00011,6210.00%
2024/10/07256.60356.7356.90-111,882-0.01%
2024/10/040.158.00456.7056.40-3.912,469-0.03%
2024/09/30761.141161.6661.20-413,106-0.03%
2024/09/274.162.991062.4762.30-5.913,347-0.04%
2024/09/26963.64562.2663.80414,3160.03%
2024/09/24361.30561.4060.50-214,702-0.01%
2024/09/23362.90263.1062.00114,8450.01%
2024/09/201064.731063.3263.90015,2320.00%
2024/09/19262.00261.5062.70015,5060.00%
2024/09/184.161.9900.0061.404.115,6030.03%
2024/09/16163.2000.0063.50115,8230.01%
2024/09/131164.601163.4764.10015,9260.00%
2024/09/12263.50263.6062.80015,8650.00%
2024/09/11863.231061.2863.10-216,024-0.01%
2024/09/101.162.6100.0062.001.115,9940.01%
2024/09/05270.3500.0069.00215,9430.01%
2024/09/0400.00169.6069.30-116,021-0.01%
2024/08/3000.001.174.6872.40-1.115,782-0.01%
2024/08/290.177.4000.0077.000.115,6320.00%
2024/08/281178.771678.3377.70-515,555-0.03%
2024/08/271978.2719.178.4578.70-0.115,3560.00%
2024/08/261876.291875.8275.60014,8700.00%
2024/08/232876.063774.9276.80-914,882-0.06%
2024/08/22777.09677.1777.00114,7610.01%
2024/08/212981.201180.8478.401814,5190.12%
2024/08/201675.661377.7280.40313,6770.02%
2024/08/191670.852271.5173.10-613,123-0.05%
2024/08/151265.111266.3963.80012,8100.00%
2024/08/14166.1000.0066.20112,9500.01%
2024/08/1300.00266.0067.40-212,728-0.02%
2024/08/124.170.701070.8068.10-5.912,583-0.05%
2024/08/08769.51666.3868.80112,2990.01%
2024/08/07366.4300.0067.10311,9760.03%
2024/08/067.161.90260.4061.005.111,9240.04%
2024/08/05566.30567.8665.40011,7750.00%
2024/08/02372.73676.1372.60-311,712-0.03%
2024/08/011681.131280.1879.50411,5940.03%
2024/07/26568.0000.0071.40510,7630.05%
2024/07/230.167.8000.0068.100.110,7230.00%
2024/07/160.273.90375.4378.10-2.810,600-0.03%
2024/07/153179.332978.6075.70210,4760.02%
2024/07/123668.923372.2575.3039,5060.03%
2024/07/1100.00168.5068.50-19,089-0.01%
2024/07/1000.00162.3062.30-19,054-0.01%
2024/07/09256.702.157.0056.70-0.19,0080.00%
2024/07/08661.93760.6759.80-18,702-0.01%
2024/07/056.157.79158.5059.405.18,0820.06%
2024/07/04950.681052.5354.00-17,753-0.01%
2024/07/032649.322748.8049.10-17,408-0.01%
2024/07/023049.122749.5550.0037,2330.04%
2024/07/011245.951047.0448.0526,4730.03%
2024/06/281041.601142.6343.70-16,297-0.02%
2024/06/27541.11539.9339.7506,1470.00%
2024/06/26842.60741.3939.9015,9520.02%
2024/06/251141.721141.1441.6505,5250.00%
2024/06/24143.5500.0044.2015,0980.02%
2024/06/21836.771037.9840.20-24,961-0.04%
2024/06/201534.982335.7136.55-84,693-0.17%
2024/06/1900.001733.5133.90-174,553-0.37%
2024/06/181734.711735.5734.5004,4630.00%
2024/06/171232.101232.6833.0004,2120.00%
2024/06/133132.071431.7832.05174,0370.42%
2024/06/1200.00130.6030.45-13,846-0.03%
2024/06/111230.721230.4530.1503,7810.00%
2024/06/0400.00628.5028.65-63,508-0.17%
2024/06/0300.00229.4529.50-23,489-0.06%
2024/05/311230.601230.1129.9503,4510.00%
2024/05/29330.171029.0529.00-73,355-0.21%
2024/05/28832.343.232.3932.104.83,1130.16%
2024/05/2700.00231.3532.25-22,911-0.07%
2024/05/24229.9500.0029.3522,8300.07%
2024/05/233.628.89129.5028.652.62,7430.09%
2024/05/220.628.8000.0028.500.62,7230.02%
2024/05/21626.7900.0026.7062,6490.23%
2024/05/20627.33627.5326.9502,6930.00%
2024/05/1600.00326.1725.60-32,744-0.11%
2024/05/09524.25524.4324.3003,2720.00%
2024/05/08623.83724.0624.25-13,355-0.03%
2024/04/3000.00123.2023.10-14,307-0.02%
2024/04/2900.00122.8522.70-14,299-0.02%
2024/04/26123.0500.0022.8014,2880.02%
2024/04/24123.85123.4023.4004,2590.00%
2024/04/2200.00222.7023.15-24,109-0.05%
2024/04/0900.00323.5023.60-33,941-0.08%
2024/04/08123.70124.0024.0003,9090.00%
2024/04/03624.98125.6023.9553,8220.13%
2024/04/02822.27923.1223.55-13,518-0.03%
2024/03/14020.8300.0020.3003,2410.00%
2024/03/05122.4000.0022.2513,1380.03%
2024/03/0100.00223.6523.45-23,076-0.07%
2024/02/29224.0000.0023.9523,0490.07%
2024/02/262024.952025.2024.8502,9760.00%
2024/02/23226.383225.8625.30-302,932-1.02%
晶彩科 相關文章