台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.77%
  • 成交量
    94
  • 產業
    上櫃 電子零組件類股▲0.46%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
堡達 (3537)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07050.2000.0050.5004060.00%
2025/01/220.249.4000.0049.250.24180.05%
2025/01/15048.9500.0048.4004730.00%
2025/01/130.148.4500.0048.350.15160.02%
2025/01/0800.00152.8053.10-1528-0.19%
2025/01/03153.3000.0053.4015500.18%
2024/12/273.457.1700.0056.303.46180.55%
2024/12/26158.0000.0058.0016740.15%
2024/12/251.157.78256.9557.80-0.9694-0.13%
2024/12/09258.800.360.1259.601.88600.20%
2024/12/060.259.350.561.4960.20-0.3850-0.04%
2024/12/05561.007.662.4859.80-2.6843-0.30%
2024/12/040.157.30258.0161.10-1.9775-0.25%
2024/12/0200.000.357.3756.80-0.3756-0.05%
2024/11/2900.00056.2055.9007520.00%
2024/11/2800.00154.4054.20-1754-0.13%
2024/11/250.556.54157.1056.90-0.5762-0.07%
2024/11/2000.00155.0055.10-1772-0.13%
2024/11/1800.00055.5054.5007830.00%
2024/11/1400.000.155.2055.00-0.1805-0.01%
2024/11/1200.000.357.4056.90-0.3810-0.04%
2024/11/11155.300.655.7056.000.48090.05%
2024/11/0600.00159.5059.40-1804-0.12%
2024/11/0500.00159.2059.20-1818-0.12%
2024/11/040.459.381.359.6859.40-0.9839-0.11%
2024/11/01158.30058.9058.4018550.12%
2024/10/291.159.110.559.5758.800.69020.07%
2024/10/281.160.03160.6060.200.19060.01%
2024/10/251.360.9800.0061.001.39100.14%
2024/10/245.661.830.361.6161.105.39210.57%
2024/10/230.264.600.366.0063.80-0.1917-0.01%
2024/10/210.364.003.764.4965.30-3.5948-0.36%
2024/10/181.761.7400.0061.601.79280.18%
2024/10/1700.000.263.5062.90-0.2933-0.02%
2024/10/1500.000.162.2060.70-0.1957-0.01%
2024/10/112.261.66160.6060.601.21,0150.12%
2024/10/072.163.6200.0063.202.11,3330.16%
2024/10/011.265.38165.5065.500.21,6660.01%
2024/09/3000.004.165.5265.60-4.11,674-0.25%
2024/09/270.263.983.764.7964.90-3.41,722-0.20%
2024/09/2600.000.564.5263.30-0.51,732-0.03%
2024/09/251.462.13163.2063.500.41,6960.02%
2024/09/241.961.591.762.0462.000.21,6830.01%
2024/09/2300.001.854.8458.30-1.81,596-0.11%
2024/09/200.353.1000.0053.000.31,5760.02%
2024/09/1800.000.253.5052.60-0.21,587-0.01%
2024/09/120.253.10153.8052.90-0.91,672-0.05%
2024/09/102.451.98251.2051.100.41,7360.02%
2024/09/0300.004.357.4056.50-4.31,797-0.24%
2024/09/0200.000.256.5055.80-0.21,801-0.01%
2024/08/3000.00556.8056.10-51,821-0.27%
2024/08/2800.0020.156.0357.00-20.11,854-1.08%
2024/08/27055.100.355.5755.80-0.31,875-0.02%
2024/08/262055.2300.0054.80201,9071.05%
2024/08/23154.700.755.4755.500.32,1390.01%
2024/08/2200.00156.2055.90-12,161-0.05%
2024/08/21156.500.157.3056.500.92,2020.04%
2024/08/20557.700.158.2057.404.92,2620.22%
2024/08/19157.90159.0057.4002,3680.00%
2024/08/16457.58158.6058.2032,3990.13%
2024/08/13255.0000.0055.0022,3900.08%
2024/08/120.354.6000.0054.400.32,3830.01%
2024/08/0900.00454.4553.80-42,383-0.17%
2024/08/083.552.751.953.0852.901.62,3740.07%
2024/08/071.152.190.456.1354.900.82,3660.03%
2024/08/062.152.22053.3051.802.12,3680.09%
2024/08/052.164.461.161.6261.5012,3640.04%
2024/08/02368.301.268.8168.301.82,3570.08%
2024/08/01170.901.569.7170.40-0.52,374-0.02%
2024/07/311.267.510.368.0767.200.92,3780.04%
2024/07/290.467.3200.0065.500.42,3880.02%
2024/07/2600.000.268.0168.50-0.22,374-0.01%
2024/07/23369.333369.2769.30-302,363-1.27%
2024/07/223.767.652.267.2067.501.52,3260.06%
2024/07/1917.267.010.166.6066.0017.12,2990.75%
2024/07/187.167.353.367.9668.603.82,2870.17%
2024/07/1710.369.492.169.8069.008.22,2720.36%
2024/07/161.869.333.369.5268.70-1.52,250-0.07%
2024/07/158.768.383.968.2268.504.82,2310.22%
2024/07/121.570.811.871.8070.10-0.32,199-0.01%
2024/07/112.172.130.472.0471.601.72,1610.08%
2024/07/105.772.98673.5072.60-0.42,099-0.02%
2024/07/0914.472.145.171.9772.009.31,9980.47%
2024/07/08274.302.977.2977.40-0.91,821-0.05%
2024/07/05170.300.467.1270.400.61,5850.04%
2024/07/0400.000.164.8464.00-0.11,453-0.01%
2024/07/03164.301.564.8764.00-0.51,421-0.04%
2024/07/0200.005.659.7762.80-5.61,322-0.42%
2024/07/012.457.340.257.5057.102.21,2750.17%
2024/06/2800.004.459.0858.20-4.41,265-0.35%
2024/06/264.256.381.357.2756.402.91,2330.23%
2024/06/250.256.90257.0556.80-1.81,230-0.15%
2024/06/24156.800.557.2256.500.61,2230.04%
2024/06/21156.911.957.2957.50-0.91,218-0.07%
2024/06/20856.861.957.4357.206.11,2090.50%
2024/06/19359.830.162.5159.102.91,1680.25%
2024/06/180.161.5000.0061.800.11,1350.01%
2024/06/17159.60262.5062.30-11,114-0.09%
2024/06/141.159.331.561.2760.10-0.41,077-0.04%
2024/06/130.261.50162.4661.10-0.81,040-0.08%
2024/06/12258.503.460.4861.00-1.41,026-0.14%
2024/06/11259.6000.0059.0021,0180.20%
2024/06/07159.800.260.9561.000.81,0100.08%
2024/06/060.759.21259.6059.00-1.31,006-0.13%
2024/06/05359.270.159.6058.402.91,0020.29%
2024/05/310.363.6000.0063.500.39440.03%
2024/05/30163.0000.0062.1019180.11%
2024/05/291266.911167.6164.4018860.11%
2024/05/2800.001.167.2067.20-1.1652-0.16%
2024/05/241052.5011.155.3255.60-1.1581-0.19%
2024/05/23148.75151.0050.6005160.00%
2024/05/2100.000.346.6847.00-0.3363-0.09%
2024/05/10146.4500.0046.4013210.31%
2024/05/070.346.7600.0046.500.32750.12%
2024/05/0600.00045.6345.950244-0.01%
2024/05/0300.00043.5043.4502020.00%
2024/04/19040.8500.0040.5001740.01%
2024/04/16040.7500.0040.4501750.01%
2024/04/15041.5500.0041.3501740.01%
2024/04/09041.9000.0041.5501730.00%
2024/04/0800.00042.0041.850181-0.01%
2024/04/02041.4500.0041.1501830.00%
2024/03/2900.00241.0040.95-2183-1.09%
2024/03/2700.000.240.9340.90-0.2187-0.11%
2024/03/2600.000.240.9540.65-0.2191-0.08%
2024/03/250.241.0300.0040.950.21890.11%
2024/03/2200.00041.3041.000187-0.01%
2024/03/2100.00041.3541.100186-0.01%
2024/03/200.141.012.441.0440.95-2.3183-1.27%
2024/03/1900.00040.7540.5001750.00%
2024/03/1800.000.140.7140.50-0.1175-0.07%
2024/03/1500.000.140.5040.15-0.1174-0.06%
2024/03/1400.000.140.6540.15-0.1172-0.06%
2024/03/1300.000.540.9240.60-0.5169-0.29%
2024/03/1200.00040.8540.700168-0.01%
2024/03/11240.650.840.7040.651.21610.77%
2024/03/0800.000.139.9540.00-0.1154-0.04%
2024/03/0700.000.140.1039.75-0.1151-0.09%
2024/03/040.140.151.140.2140.30-1148-0.66%
2024/02/2900.000.240.2140.40-0.2144-0.14%
2024/02/2700.000.140.0139.95-0.1142-0.04%
2024/02/263.139.940.240.2840.002.91402.08%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達 相關文章
堡達 相關影音