台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    572
  • 產業
    上市 半導體類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00075.6075.4002,0620.00%
2025/02/12073.1000.0072.5002,0770.00%
2025/02/07077.9000.0077.5002,1120.00%
2025/02/060.177.1000.0077.100.12,1200.00%
2025/02/05076.2000.0075.9002,1310.00%
2025/01/2200.000.175.5076.40-0.12,1380.00%
2025/01/15073.4000.0072.8002,1750.00%
2025/01/14073.0000.0073.2002,1850.00%
2025/01/13071.6000.0072.6002,1980.00%
2025/01/10075.9000.0074.1002,1810.00%
2025/01/09078.8000.0075.5002,1870.00%
2025/01/08079.6000.0079.0002,1910.00%
2025/01/07079.8000.0079.8002,2030.00%
2025/01/02485.52182.6083.8032,1820.14%
2024/12/31289.00288.5089.0002,1510.00%
2024/12/27291.20492.3890.20-22,312-0.09%
2024/12/1800.00291.2091.50-22,074-0.10%
2024/12/1700.00190.7090.70-12,058-0.05%
2024/12/1300.00189.9089.80-11,937-0.05%
2024/12/1000.00290.0088.00-21,854-0.11%
2024/12/0900.00189.0088.10-11,808-0.06%
2024/12/06191.80289.4088.00-11,787-0.06%
2024/12/0500.00191.5090.90-11,709-0.06%
2024/12/04290.25690.7090.10-41,682-0.24%
2024/11/20189.1000.0089.2011,4860.07%
2024/11/1900.00389.5089.40-31,472-0.20%
2024/11/18185.9000.0087.8011,4470.07%
2024/11/0500.00184.7084.30-11,446-0.07%
2024/11/04181.7000.0082.9011,4890.07%
2024/10/30284.5000.0084.4021,5180.13%
2024/10/2900.00284.5085.70-21,527-0.13%
2024/10/21287.70487.4087.80-21,621-0.12%
2024/10/1800.00185.9085.70-11,656-0.06%
2024/10/17187.6000.0086.3011,6870.06%
2024/10/16386.8000.0086.9031,7190.17%
2024/10/11287.40185.9087.7011,9380.05%
2024/10/08184.60086.1085.9011,9100.05%
2024/10/07386.2000.0086.5031,9050.16%
2024/10/04489.3000.0087.0041,8740.21%
2024/10/0100.003.186.8786.90-3.11,754-0.18%
2024/09/3000.00184.7085.20-11,667-0.06%
2024/09/2000.00180.3080.50-11,677-0.06%
2024/09/19178.4000.0078.6011,6890.06%
2024/09/12174.1000.0074.8011,8170.06%
2024/08/28080.9000.0080.3002,0980.00%
2024/08/1300.00178.5079.10-12,594-0.04%
2024/08/12178.4000.0079.0012,6150.04%
2024/08/09279.00277.8077.3002,6150.00%
2024/08/0800.00176.8077.60-12,602-0.04%
2024/08/06169.50172.4070.0002,5600.00%
2024/08/0200.00182.5082.30-12,500-0.04%
2024/08/01184.20085.0085.0012,5030.04%
2024/07/29082.3000.0081.4002,4990.00%
2024/07/22284.4500.0084.6022,4500.08%
2024/07/1800.00190.7090.70-12,380-0.04%
2024/07/1700.00291.3590.20-22,345-0.09%
2024/07/16491.00191.6090.9032,3290.13%
2024/07/15390.8000.0090.5032,2990.13%
2024/07/12390.36291.2090.1012,1980.05%
2024/07/11085.3000.0085.2002,0980.00%
2024/07/08187.8000.0087.3012,1530.05%
2024/07/04286.8500.0086.5022,1880.09%
2024/06/2800.00186.3086.20-12,240-0.04%
2024/06/24189.50192.4088.4002,3510.00%
2024/06/21290.4000.0090.3022,3990.08%
2024/06/2000.00190.5091.00-12,518-0.04%
2024/06/19190.70290.1090.00-12,591-0.04%
2024/06/17189.40290.3089.20-12,635-0.04%
2024/06/13189.80190.6091.0002,6020.00%
2024/06/1200.00188.9088.50-12,585-0.04%
2024/06/11189.3000.0088.7012,5960.04%
2024/06/0700.00390.6391.60-32,613-0.11%
2024/06/06388.27188.5087.8022,6090.08%
2024/06/05189.9000.0089.4012,6170.04%
2024/06/04391.27491.1390.70-12,648-0.04%
2024/05/31189.8000.0089.3012,6890.04%
2024/05/30190.1000.0089.9012,7150.04%
2024/05/29391.2000.0091.1032,7230.11%
2024/05/28493.0500.0092.6042,7350.15%
2024/05/2700.000.691.2091.30-0.62,655-0.02%
2024/05/24489.231.388.0590.002.72,6280.10%
2024/05/230.384.0000.0084.200.32,5330.01%
2024/05/1700.00584.5284.60-53,031-0.16%
2024/05/0800.00185.7085.00-13,582-0.03%
2024/05/060.486.0600.0086.700.43,6100.01%
2024/05/0300.00184.4084.80-13,636-0.03%
2024/04/30186.0000.0084.4013,8700.03%
2024/04/2400.00283.3083.40-24,179-0.05%
2024/04/17185.0000.0085.2014,2550.02%
2024/04/15188.1000.0087.3014,2660.02%
2024/04/09190.3000.0090.6014,2630.02%
2024/04/03191.4000.0091.1014,3430.02%
2024/04/0200.00195.5094.10-14,413-0.02%
2024/03/2800.000.294.8094.60-0.24,5390.00%
2024/03/27196.801.795.9095.30-0.74,531-0.02%
2024/03/265.795.32595.7494.700.74,5130.02%
2024/03/25395.43295.1095.2014,4640.02%
2024/03/211.288.33190.4090.500.24,3660.00%
2024/03/20191.8000.0090.2014,3600.02%
2024/03/14192.001691.0790.90-154,511-0.33%
2024/03/08193.0000.0092.8014,7200.02%
2024/03/07195.5000.0094.5014,7950.02%
2024/03/06196.70397.7396.60-24,979-0.04%
2024/03/05398.23297.7098.2015,1260.02%
2024/03/0400.00199.4098.80-15,534-0.02%
2024/02/29597.6600.0097.5055,9320.08%
2024/02/2700.003.198.2198.50-3.16,012-0.05%
2024/02/260.199.705101.4099.20-4.96,141-0.08%
敦泰Q1營收估季減 決議買回庫藏股3000張Anue鉅亨-13時前
敦泰法說會/第4季表現有機會優於上季 積極耕耘AMOLED面板相關應用UDN聯合新聞網-2024/11/13
敦泰 相關文章