台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    1,705
  • 產業
    上櫃 綠能環保類類股▲0.47%
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212132.752132.76135.5002,1480.00%
2025/02/202133.252134.25133.5002,1570.00%
2025/02/1900.000128.00127.5002,1620.00%
2025/02/1800.000127.00127.5002,1760.00%
2025/02/1700.000126.83125.5002,2090.00%
2025/02/1400.000126.00124.5002,2940.00%
2025/02/1300.000125.40125.0002,3050.00%
2025/02/1200.001122.00122.00-12,317-0.04%
2025/02/110.1121.5000.00119.500.12,3610.00%
2025/02/100122.7500.00123.0002,4170.00%
2025/02/071126.5000.00126.0012,4400.04%
2025/02/061126.471127.50127.0002,4650.00%
2025/02/051126.001127.50126.5002,4990.00%
2025/02/040.1123.400124.00122.5002,5800.00%
2025/01/222136.011136.50137.5012,7770.04%
2025/01/201138.503138.18138.50-23,101-0.06%
2025/01/175.1140.603136.83134.002.13,3830.06%
2025/01/162.2142.917142.07146.50-4.83,405-0.14%
2025/01/1510145.904146.75143.0063,4100.18%
2025/01/143141.507140.53145.00-43,261-0.12%
2025/01/133134.832133.75132.0013,2430.03%
2025/01/1000.003133.00129.50-33,231-0.09%
2025/01/093133.002.2135.53132.500.93,2290.03%
2025/01/086.2135.873136.33136.503.23,2750.10%
2025/01/072132.758134.25134.00-63,236-0.19%
2025/01/061132.006132.58132.50-53,187-0.16%
2024/12/310124.0000.00127.0003,1390.00%
2024/12/300126.2500.00124.5003,1350.00%
2024/12/276129.0800.00127.5063,1220.19%
2024/12/267134.933137.83133.0043,1000.13%
2024/12/255133.004133.13135.0013,0390.03%
2024/12/243128.001130.00133.0022,9520.07%
2024/12/231127.001128.00127.5002,8730.00%
2024/12/182124.252126.00122.5002,7920.00%
2024/12/131121.501118.00117.0002,7060.00%
2024/12/1000.001121.50120.50-12,681-0.04%
2024/12/091124.501122.00122.0002,6780.00%
2024/12/062125.751126.50125.5012,6660.04%
2024/12/041124.0000.00124.5012,6450.04%
2024/12/031127.001128.00125.5002,6360.00%
2024/11/2800.001125.50125.50-12,616-0.04%
2024/11/271131.0000.00126.5012,6040.04%
2024/11/262132.0000.00132.0022,5930.08%
2024/11/251137.504138.13138.00-32,577-0.12%
2024/11/221137.0000.00135.0012,5710.04%
2024/11/211136.001138.00135.5002,5630.00%
2024/11/192134.752136.50136.5002,6210.00%
2024/11/151143.5000.00141.5012,5500.04%
2024/11/142141.752141.75142.5002,5390.00%
2024/11/134143.134143.38144.0002,5290.00%
2024/11/123136.512137.00138.0012,4580.04%
2024/11/081142.482.1140.05140.00-1.12,421-0.05%
2024/11/070.1145.505143.20145.00-4.92,366-0.21%
2024/11/063137.5000.00134.5032,2920.13%
2024/11/051139.5000.00136.0012,2520.04%
2024/11/041139.001139.50139.0002,2310.00%
2024/11/0100.001143.50143.00-12,194-0.05%
2024/10/302143.2500.00141.5022,1010.10%
2024/10/2900.002150.00149.50-21,980-0.10%
2024/10/284.1146.722149.50152.002.11,8530.11%
2024/10/257142.645144.10145.0021,6700.12%
2024/10/244141.634144.25138.0001,4900.00%
2024/10/236145.006140.83146.5001,1480.00%
2024/10/220136.0000.00133.5001,0270.00%
2024/10/2114129.5712130.50135.5029160.22%
2024/10/1700.002119.00118.50-2640-0.31%
2024/10/161108.482110.00109.50-1576-0.17%
2024/10/152111.003114.00110.00-1560-0.18%
2024/08/2900.001109.00109.00-1667-0.15%
2024/08/214113.7500.00110.5046740.59%
2024/08/2000.001107.50111.00-1607-0.16%
2024/07/0500.000.2116.50116.00-0.2692-0.03%
2024/06/2100.001114.50114.50-11,043-0.10%
2024/06/201.2110.6700.00114.001.21,0290.12%
2024/06/1300.001103.00103.00-1990-0.10%
2024/05/2400.002102.50102.50-21,356-0.15%
2024/05/231106.0015104.00101.50-141,415-0.99%
2024/05/221113.0000.00111.0011,4610.07%
2024/05/171109.0000.00109.0011,6620.06%
2024/05/151110.0000.00108.5011,6850.06%
2024/05/141111.0000.00110.0011,6780.06%
2024/05/085107.0000.00109.0051,6730.30%
2024/05/0710106.7500.00107.00101,6690.60%
2024/05/0200.001105.50105.50-11,661-0.06%
2024/04/221108.501110.00104.0001,6740.00%
2024/04/121119.0000.00118.0011,6140.06%
2024/04/111115.5000.00117.0011,6080.06%
2024/04/0200.005127.00127.00-51,488-0.34%
2024/04/0100.001125.00123.50-11,404-0.07%
2024/03/2900.0020128.38129.00-201,343-1.49%
2024/03/2800.001117.00121.00-11,226-0.08%
2024/03/191108.0000.00109.0011,1400.09%
2024/03/0815109.5000.00105.00151,0631.41%
2024/03/0612118.791113.00120.50119791.12%
2024/02/292125.7500.00126.5028220.24%
世禾 相關文章
世禾 相關影音