台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    25
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾瑞亞 (3556)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22148.0500.0048.051422.35%
2024/11/11148.401.148.8449.00-0.145-0.13%
2024/11/0500.000.149.6549.30-0.146-0.11%
2024/11/0400.000.349.5249.25-0.348-0.60%
2024/11/0100.00149.0048.80-152-1.92%
2024/10/14148.4500.0048.351631.57%
2024/10/0700.00150.0049.60-171-1.40%
2024/10/04149.2000.0049.201731.37%
2024/09/23049.1500.0049.800790.01%
2024/09/13047.8500.0047.950830.03%
2024/07/301.149.0100.0049.151.11001.04%
2024/07/2200.00049.8549.20099-0.04%
2024/07/10151.0000.0050.7011001.00%
2024/06/24153.6000.0053.201941.06%
2024/06/05053.3000.0053.000990.01%
2024/05/0300.00251.4051.30-2162-1.23%
2024/04/1200.00152.0051.80-1153-0.65%
2024/04/11152.1000.0052.0011530.65%
2024/03/15053.5000.0053.1001530.00%
2024/03/07154.7000.0054.1011670.60%
2024/03/0500.00155.5055.40-1160-0.62%
2024/02/29659.0000.0058.9061344.45%
2024/02/2200.00061.6061.200113-0.02%
2024/02/1500.00361.0761.00-3110-2.70%
2024/02/05262.0000.0060.8021091.82%
2024/01/30059.8000.0059.2001100.00%
2024/01/23059.6000.0059.6001090.03%
2024/01/1200.003.559.8059.40-3.5108-3.20%
2024/01/1100.00059.9059.100108-0.01%
2024/01/1000.00059.9058.900108-0.02%
2024/01/0900.00060.4059.100108-0.05%
2024/01/0800.001.459.9059.30-1.4107-1.34%
2024/01/05159.90061.0059.9011040.96%
2024/01/0400.000.261.0060.00-0.2102-0.20%
2023/12/18161.7000.0061.701911.09%
2023/12/13062.3000.0062.800900.01%
2023/12/0600.00162.4062.70-176-1.30%
2023/11/3000.000.560.8860.60-0.565-0.79%
2023/11/130.159.0000.0058.700.1580.21%
2023/11/100.159.2000.0058.500.1590.22%
2023/10/270.160.5000.0060.400.1600.11%
2023/10/200.160.8000.0060.800.1650.10%
2023/10/110.161.0500.0060.800.1740.17%
2023/07/24161.8000.0061.7011430.69%
2023/07/21062.2000.0062.2001430.00%
2023/07/17562.60162.5062.6041502.67%
2023/07/11061.9000.0060.6001490.00%
2023/06/27167.80168.3067.2001380.00%
2023/06/20167.2000.0067.2011350.74%
2023/06/1900.00167.6067.70-1136-0.73%
2023/06/1400.00167.8067.30-1136-0.73%
2023/06/05167.1000.0066.7011460.68%
2023/06/0100.00167.5067.40-1143-0.70%
2023/05/26166.20167.2066.3001470.00%
2023/05/24166.2000.0066.7011480.67%
2023/05/2200.00166.8066.70-1151-0.66%
2023/04/2600.00163.9064.50-1154-0.65%
2023/04/18167.400.168.0067.400.91430.62%
2023/04/1700.00167.8067.80-1142-0.70%
2023/04/1000.00166.4066.40-1134-0.74%
禾瑞亞 相關文章
禾瑞亞 相關影音