台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    370.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.51%
  • 成交量
    490
  • 產業
    上市 半導體類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
辛耘 (3583)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1369.0000.00370.500.11,3930.01%
2025/02/130.6361.0000.00359.000.61,6480.04%
2025/02/120.1349.0000.00348.500.11,6590.01%
2025/02/101341.0000.00346.0011,7060.06%
2025/02/0600.000351.00351.0001,7800.00%
2025/02/050349.5000.00350.0001,8100.00%
2025/02/042338.2500.00345.0021,8620.11%
2025/02/030342.0000.00346.0001,8770.00%
2025/01/220.1378.002377.50377.00-1.91,885-0.10%
2025/01/212375.7500.00376.0021,9150.10%
2025/01/163379.0000.00378.0032,0040.15%
2025/01/0700.000406.50405.0002,3780.00%
2025/01/060389.5000.00392.5002,4480.00%
2025/01/0200.001389.50389.50-12,817-0.04%
2024/12/310392.0000.00395.5002,9830.00%
2024/12/300401.001401.50394.00-13,061-0.03%
2024/12/271390.0000.00390.5013,0730.03%
2024/12/261402.0000.00403.0013,0880.03%
2024/12/232404.5000.00403.0023,3300.06%
2024/12/201407.0000.00405.0013,4450.03%
2024/12/181408.0000.00419.0013,7410.03%
2024/12/121423.5000.00418.0014,2880.02%
2024/12/113429.8300.00426.0034,3770.07%
2024/12/101437.0000.00437.0014,4130.02%
2024/12/091437.501439.00439.0004,4660.00%
2024/12/066447.5000.00444.5064,5080.13%
2024/12/051.2449.330.2448.50448.5014,5750.02%
2024/12/040443.5000.00446.0004,5970.00%
2024/12/030.2439.5000.00437.000.24,6440.00%
2024/12/0200.001429.00439.00-14,676-0.02%
2024/11/281405.0000.00409.5014,7670.02%
2024/11/273416.3300.00414.5034,8000.06%
2024/11/261426.0000.00425.0014,8330.02%
2024/11/252430.5000.00427.0024,9170.04%
2024/11/221431.0000.00432.5015,0420.02%
2024/11/191426.5000.00432.5015,1870.02%
2024/11/183423.3300.00414.5035,2710.06%
2024/11/152433.5000.00436.0025,3180.04%
2024/11/141445.0000.00443.5015,4820.02%
2024/11/133452.331471.50450.0025,5540.04%
2024/11/071465.002460.25459.00-15,771-0.02%
2024/11/052454.5000.00454.0025,8970.03%
2024/11/0100.001468.00460.00-15,957-0.02%
2024/10/281451.0000.00449.0016,0750.02%
2024/10/250462.0000.00462.0006,1210.00%
2024/10/240.2471.8800.00462.000.26,1920.00%
2024/10/221475.0000.00473.0016,3010.02%
2024/10/211483.0000.00483.0016,4020.02%
2024/10/183496.833483.00480.5006,4880.00%
2024/10/1700.000.3488.00492.50-0.36,4360.00%
2024/10/1600.001.2486.70485.00-1.26,402-0.02%
2024/10/154485.254480.88480.5006,3590.00%
2024/10/143487.004490.13491.50-16,326-0.02%
2024/10/1114493.935496.10488.0096,3260.14%
2024/10/096503.085.1498.10498.500.96,3310.01%
2024/10/0800.000.1508.61506.00-0.16,3630.00%
2024/10/072454.505.1485.46491.50-3.16,209-0.05%
2024/10/0400.004450.38447.00-46,234-0.06%
2024/09/301.1427.0000.00424.501.16,4820.02%
2024/09/272444.001457.00439.5016,5680.02%
2024/09/263.1455.071447.50447.502.16,6210.03%
2024/09/2500.000.1454.00453.50-0.16,7520.00%
2024/09/242443.251442.53440.5016,6800.01%
2024/09/231.2451.513451.67453.00-1.86,591-0.03%
2024/09/202.1443.721.2454.08451.500.96,5670.01%
2024/09/192.1434.242.1438.46437.5006,3710.00%
2024/09/181398.501423.00426.5006,1100.00%
2024/09/120.1400.0000.00397.500.15,9970.00%
2024/09/104.1389.284380.63374.000.15,9530.00%
2024/09/061383.0000.00377.0015,8560.02%
2024/09/040.1383.0000.00377.500.15,8380.00%
2024/09/032.1398.060400.00397.0025,8360.03%
2024/09/022.7412.060408.00402.002.75,8160.05%
2024/08/300.1434.7300.00431.500.15,7340.00%
2024/08/280.1437.5000.00436.000.15,6630.00%
2024/08/261.1436.951434.00435.000.15,5800.00%
2024/08/211457.001455.00455.0005,3920.00%
2024/08/202473.501480.50467.5015,3970.02%
2024/08/191450.502462.25466.00-15,300-0.02%
2024/08/161.1452.951475.00452.500.15,2280.00%
2024/08/1500.001439.98441.00-15,036-0.02%
2024/08/141434.501424.00424.0004,9520.00%
2024/08/0900.001395.00396.00-14,747-0.02%
2024/08/081358.001361.50361.5004,6960.00%
2024/08/071355.001371.50371.0004,7030.00%
2024/08/062328.003351.17354.00-14,684-0.02%
2024/08/051356.0000.00354.5014,7130.02%
2024/08/021393.5000.00393.5014,7340.02%
2024/07/3000.002401.75405.50-24,886-0.04%
2024/07/294391.502382.00382.0024,8730.04%
2024/07/261395.501420.50401.5004,8400.00%
2024/07/231408.004407.50409.00-34,820-0.06%
2024/07/221381.000.4392.00391.000.64,7820.01%
2024/07/1900.002419.75420.00-24,690-0.04%
2024/07/182387.0000.00382.0024,6800.04%
2024/07/161413.500.5415.50413.500.54,7370.01%
2024/07/120412.500.2426.50411.50-0.24,9860.00%
2024/07/112448.502436.50438.0005,1600.00%
2024/07/103.2452.682445.50434.001.25,1670.02%
2024/07/093447.334437.38446.50-15,116-0.02%
2024/07/082463.252434.50443.0005,1480.00%
2024/07/052440.503.1435.74451.50-1.15,014-0.02%
2024/07/041408.002398.00410.50-14,917-0.02%
2024/07/032378.7500.00373.5024,9150.04%
2024/07/025390.103388.17389.0024,9660.04%
2024/07/0100.004377.82388.50-45,209-0.08%
2024/06/241345.0000.00342.0015,8220.02%
2024/06/212357.250.5359.50358.501.56,0540.02%
2024/06/201.1354.204368.88367.50-2.96,188-0.05%
2024/06/181345.0000.00344.0016,1780.02%
2024/06/1700.001347.50340.50-16,253-0.02%
2024/06/1400.001345.50344.50-16,372-0.02%
2024/06/131352.5000.00349.5016,5140.02%
2024/06/121349.001345.00345.0006,5700.00%
2024/06/061339.001343.00331.0006,7090.00%
2024/06/0300.000.2337.50339.00-0.27,2020.00%
2024/05/310.2334.001339.00339.00-0.87,356-0.01%
2024/05/302331.500.3334.17330.001.77,4300.02%
2024/05/2700.001345.00342.50-17,594-0.01%
2024/05/240.2347.9800.00351.000.27,8070.00%
2024/05/2300.001335.00334.00-18,147-0.01%
2024/05/200334.000.1329.00328.50-0.18,5250.00%
2024/05/170339.0000.00338.0008,5770.00%
2024/05/1600.003338.00332.50-38,622-0.03%
2024/05/1500.000.2324.25320.00-0.28,7050.00%
2024/05/141324.0000.00323.5018,8870.01%
2024/05/133325.003.2325.70319.00-0.28,8830.00%
2024/05/103352.3300.00345.0038,8150.03%
2024/05/091361.500.2366.50364.000.88,7400.01%
2024/05/083.2359.841361.50368.002.28,6560.03%
2024/05/070.4362.835362.80364.00-4.68,609-0.05%
2024/05/0600.002355.25348.50-28,456-0.02%
2024/05/0200.001347.00347.00-18,315-0.01%
2024/04/303346.502340.50338.0018,3120.01%
2024/04/262336.004334.25335.00-28,274-0.02%
2024/04/243334.672330.00328.5018,2890.01%
2024/04/222311.0000.00304.5028,2450.02%
2024/04/192320.752322.75316.5008,1880.00%
2024/04/184355.501353.50346.5038,0180.04%
2024/04/177355.215361.00363.0027,8990.03%
2024/04/162333.253338.33340.00-17,750-0.01%
2024/04/155343.904348.50341.0017,6460.01%
2024/04/122346.001356.00341.0017,5390.01%
2024/04/111347.001337.00337.0007,4120.00%
2024/04/101343.5000.00341.0017,3500.01%
2024/04/092379.0000.00354.0027,2440.03%
2024/04/036368.176364.33380.5006,9320.00%
2024/04/021319.502332.57347.00-16,559-0.02%
2024/04/011316.002316.75315.50-16,367-0.02%
2024/03/292306.003303.00302.00-16,182-0.02%
2024/03/281313.001.5312.33309.00-0.56,076-0.01%
2024/03/271.3295.302296.00317.50-0.85,884-0.01%
2024/03/263.3296.886297.25291.50-2.85,624-0.05%
2024/03/254291.754.1297.80298.50-0.15,3830.00%
2024/03/223285.673.4287.64287.00-0.45,235-0.01%
2024/03/210.1285.504285.50283.00-3.95,149-0.08%
2024/03/207.1285.351277.50277.506.15,0970.12%
2024/03/191.1295.642290.75290.00-0.95,006-0.02%
2024/03/180.2285.951287.00287.00-0.84,838-0.02%
2024/03/142262.752264.75265.0004,6360.00%
2024/03/132272.008272.06276.00-64,564-0.13%
2024/03/123285.832285.00285.0014,4820.02%
2024/03/112281.505282.30280.50-34,413-0.07%
2024/03/087271.794269.13263.5034,2950.07%
2024/03/073292.671.6294.08285.001.44,1730.03%
2024/03/050.1276.0000.00275.000.14,0370.00%
2024/03/040.1277.0000.00268.000.13,9690.00%
2024/03/012.1266.092268.00268.000.13,9090.00%
2024/02/296.1266.966267.00267.000.13,9650.00%
2024/02/272281.758.2276.88266.50-6.23,944-0.16%
2024/02/2614.3286.145287.50293.509.33,8400.24%
2024/02/235259.605.5273.18278.50-0.53,611-0.01%
辛耘 相關文章