台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    5,951
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21564.92764.9965.30-25,255-0.04%
2025/02/202464.93464.8065.80205,1860.39%
2025/02/191565.946.365.6465.508.75,0500.17%
2025/02/184366.172466.0266.50194,8010.40%
2025/02/17561.443062.2662.10-254,330-0.58%
2025/02/14158.80758.8059.10-64,171-0.14%
2025/02/133860.05960.9259.40294,1050.71%
2025/02/1212.560.47659.8059.306.53,8610.17%
2025/02/112060.333862.5664.10-183,066-0.59%
2025/02/102258.2500.0058.30222,7870.79%
2025/02/074.558.48659.0858.80-1.52,733-0.05%
2025/02/06257.7500.0056.8022,6530.08%
2025/02/041956.06755.4656.00122,5760.47%
2025/02/03457.30258.1056.8022,4440.08%
2025/01/22359.931060.1162.70-72,307-0.30%
2025/01/20149.45753.1053.80-61,811-0.33%
2025/01/17449.08549.5349.45-11,829-0.05%
2025/01/15046.7500.0045.9002,0110.00%
2025/01/13345.001245.1545.45-92,226-0.40%
2025/01/09148.9500.0048.1012,3680.04%
2025/01/07349.0500.0048.8032,5890.12%
2025/01/06248.5500.0049.5522,6510.08%
2024/12/3000.00148.7548.55-12,885-0.03%
2024/12/23151.90149.5049.4004,0490.00%
2024/12/16150.6000.0050.2015,1920.02%
2024/12/1300.00551.5051.80-55,389-0.09%
2024/12/1000.00154.8053.10-15,536-0.02%
2024/12/093053.0000.0053.20305,5770.54%
2024/12/061054.0000.0054.40105,5640.18%
2024/12/041352.9000.0053.10135,5270.24%
2024/12/03954.27954.7854.7005,4920.00%
2024/11/2700.00351.3051.60-35,604-0.05%
2024/11/26353.103853.0052.00-355,723-0.61%
2024/11/22150.90450.4350.60-35,956-0.05%
2024/11/212548.9000.0048.90255,9570.42%
2024/11/18448.9100.0048.8545,9540.07%
2024/11/1400.00149.7049.35-15,912-0.02%
2024/11/12150.6000.0050.6015,9720.02%
2024/11/08151.30153.7051.2005,9770.00%
2024/11/071454.8900.0054.70145,9340.24%
2024/10/25158.80159.5059.6005,7860.00%
2024/10/24259.00259.9058.7005,7510.00%
2024/10/22162.20161.9061.5005,5700.00%
2024/10/21660.78860.8961.00-25,459-0.04%
2024/10/17158.3000.0058.8015,2760.02%
2024/10/1600.002057.8058.10-205,261-0.38%
2024/10/152056.8500.0057.10205,1980.38%
2024/10/1400.00156.4057.70-15,085-0.02%
2024/10/11255.10255.5555.3004,9810.00%
2024/10/09256.90156.8056.3014,9270.02%
2024/10/01153.4000.0053.5014,7470.02%
2024/09/3000.00153.7053.80-14,687-0.02%
2024/09/27655.85355.7055.0034,6000.07%
2024/09/26560.84358.0758.0024,3860.05%
2024/09/25358.00658.2560.70-33,944-0.08%
2024/09/24556.32255.9555.2033,6540.08%
2024/09/20158.60158.0058.7003,0190.00%
2024/09/19658.17957.5059.10-32,955-0.10%
2024/09/18657.55256.0055.6042,8250.14%
2024/09/16558.001257.0157.50-72,528-0.28%
2024/09/13555.0400.0055.3052,3320.21%
2024/09/1100.00152.1051.70-12,218-0.05%
2024/09/04150.60451.1850.50-32,119-0.14%
2024/09/03453.730.554.1053.703.52,1090.17%
2024/09/0200.00252.8054.00-22,116-0.09%
2024/08/30257.10253.1052.9002,1130.00%
2024/08/2900.002.156.2856.70-2.12,038-0.10%
2024/08/28255.55154.8055.2011,9920.05%
2024/08/27553.30353.5353.8021,8840.11%
2024/08/2600.00353.0753.60-31,713-0.18%
2024/08/1600.00650.0050.00-62,154-0.28%
2024/08/14348.58348.3048.1502,2390.00%
2024/08/0900.00143.9543.45-12,279-0.04%
2024/08/06140.9000.0039.4012,5220.04%
2024/07/3100.00148.6549.30-12,433-0.04%
2024/07/1700.00151.4050.40-12,434-0.04%
2024/07/12148.0500.0048.1512,5260.04%
2024/07/1000.00149.5049.55-12,515-0.04%
2024/07/08147.5000.0048.0012,4710.04%
2024/07/0200.000.248.4048.40-0.22,460-0.01%
2024/06/2800.00248.2849.20-22,443-0.08%
2024/06/2700.00146.8046.50-12,401-0.04%
2024/06/260.547.0000.0046.850.52,4800.02%
2024/06/2500.00147.4547.60-12,470-0.04%
2024/06/20345.5300.0045.3032,4310.12%
2024/06/19245.8800.0046.4522,4190.08%
2024/06/12147.6000.0048.6512,3740.04%
2024/06/1100.00148.7048.10-12,385-0.04%
2024/06/07350.63249.8549.6512,4320.04%
2024/06/0600.000.347.7548.25-0.32,420-0.01%
2024/06/05251.101348.9047.50-112,414-0.46%
2024/06/040.249.6000.0049.750.22,3990.01%
2024/05/300.152.0400.0050.800.12,4450.00%
2024/05/29151.8000.0052.1012,5270.04%
2024/05/271452.86350.6050.70112,5830.43%
2024/05/24349.9000.0052.0032,4470.12%
2024/05/22147.20148.0047.2002,1920.00%
2024/05/1600.00644.1543.50-61,968-0.30%
2024/05/15441.1000.0041.5041,9050.21%
2024/05/14242.3000.0041.1021,8900.11%
2024/05/1300.00244.6844.95-21,814-0.11%
2024/05/1000.00140.2540.95-11,698-0.06%
2024/04/26141.75141.2040.9502,4360.00%
2024/04/2200.00140.2038.50-12,357-0.04%
2024/04/19240.6800.0040.2022,3230.09%
2024/04/15137.1500.0036.9012,1400.05%
2024/04/1000.000.238.7038.65-0.22,124-0.01%
2024/04/09238.48238.2038.6502,1180.00%
2024/04/08140.15139.6538.9002,1070.00%
2024/04/03139.40137.9538.7502,0640.00%
2024/04/0100.00337.6538.10-32,037-0.15%
2024/03/29938.86638.7138.7032,0130.15%
2024/03/271.235.3400.0035.251.21,9240.06%
2024/03/21036.5000.0036.4001,9550.00%
2024/03/2000.00136.3535.50-11,956-0.05%
2024/03/19136.5500.0036.6011,9710.05%
2024/03/0600.00540.5242.20-51,803-0.28%
2024/03/0500.00341.8041.50-31,755-0.17%
2024/03/04742.70442.1542.5531,7140.17%
2024/03/01540.99143.0043.0041,5800.25%
2024/02/26137.8000.0038.1011,3760.07%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章