台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    381.5
  • 漲跌
    ▲8.5
  • 漲幅
    +2.28%
  • 成交量
    839
  • 產業
    上櫃 電腦及週邊類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22300320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1380.5000.00381.500.15930.02%
2025/02/1900.002376.00372.00-2614-0.33%
2025/02/180.1382.000.3377.00376.50-0.2625-0.03%
2025/02/140.3373.0000.00371.500.37100.04%
2025/01/222335.5000.00344.0026400.31%
2024/12/2500.000.3332.50332.50-0.3641-0.05%
2024/12/231334.001332.00332.0006490.00%
2024/12/111342.5000.00342.5016470.15%
2024/12/091349.004350.25353.50-3649-0.46%
2024/12/0400.000.1389.00390.00-0.1623-0.02%
2024/12/023390.0000.00392.0036390.47%
2024/11/282372.251365.00372.5016090.16%
2024/11/271381.502.1386.43373.00-1.1597-0.18%
2024/11/252384.751.3384.65383.000.75670.12%
2024/11/221369.501360.00373.5005200.00%
2024/11/180.1362.0000.00358.000.15020.02%
2024/11/1500.001369.00353.50-1482-0.21%
2024/11/1410373.509376.61368.0014720.21%
2024/11/133360.003364.67370.0004330.00%
2024/11/1100.000.1346.00348.00-0.1400-0.02%
2024/10/2300.001333.00329.50-1478-0.21%
2024/10/1400.001323.50323.50-1499-0.20%
2024/10/1100.002313.00315.50-2499-0.40%
2024/10/091319.0000.00317.0015070.20%
2024/10/081335.5000.00336.0014980.20%
2024/09/2700.001351.50350.50-1587-0.17%
2024/09/261351.0000.00351.0015940.17%
2024/09/2500.002358.75358.00-2603-0.33%
2024/09/241352.0000.00348.5016570.15%
2024/09/122366.0000.00365.0027190.28%
2024/09/100.1370.5000.00350.500.17360.01%
2024/09/060.1376.0000.00375.000.17380.01%
2024/09/0300.000.1403.50401.50-0.1744-0.01%
2024/08/2100.000.2402.82395.50-0.2886-0.02%
2024/08/2000.000.3393.91392.50-0.3875-0.03%
2024/08/160.1397.0000.00395.000.18820.02%
2024/08/150.1397.3300.00396.500.18850.01%
2024/08/140396.0000.00394.5008870.00%
2024/08/130.1395.0000.00391.000.18840.01%
2024/08/0500.005331.00330.50-5893-0.56%
2024/08/0200.000.1368.50367.00-0.1910-0.01%
2024/07/311380.001377.00379.5009040.00%
2024/07/2600.000.1349.50348.00-0.1889-0.01%
2024/07/2200.000.1350.00348.00-0.1899-0.02%
2024/07/170.2383.560384.78381.000.29000.02%
2024/07/160.1387.5000.00384.500.19040.01%
2024/07/150.1380.0000.00377.000.19070.01%
2024/07/120376.0000.00375.5009150.00%
2024/07/110378.000.1388.50377.50-0.1923-0.01%
2024/07/1000.000.1388.50388.00-0.1938-0.01%
2024/07/090392.0000.00387.0009380.00%
2024/07/050.2426.9100.00427.500.29050.02%
2024/07/040.1421.0000.00419.500.19000.01%
2024/07/030.1413.9000.00414.000.18760.01%
2024/07/020.1404.0000.00414.000.18710.01%
2024/07/010.1410.0000.00408.000.18750.01%
2024/06/282419.752407.00413.5008680.00%
2024/06/2700.002402.00405.50-2812-0.25%
2024/06/142383.502374.00384.0008270.00%
2024/06/122364.2500.00366.0028350.24%
2024/06/0700.001375.50377.50-1857-0.12%
2024/06/0600.001375.50371.50-1838-0.12%
2024/06/0500.000.2374.00371.00-0.2840-0.02%
2024/06/031388.503386.17386.00-2845-0.24%
2024/05/314.2379.342380.00382.502.28380.26%
2024/05/293385.674383.13380.00-1871-0.11%
2024/05/281370.501368.00370.5008390.00%
2024/05/272360.001363.00353.5018130.12%
2024/05/2400.000.1334.50338.00-0.1795-0.02%
2024/05/2200.003342.50340.00-3805-0.37%
2024/05/131343.5000.00331.0011,0250.10%
2024/05/083328.0000.00327.5031,0080.30%
2024/04/263316.003310.00310.0001,1400.00%
2024/04/2500.001302.00301.00-11,147-0.09%
2024/04/2300.002304.50304.00-21,159-0.17%
2024/04/185347.5000.00334.0051,1750.43%
2024/04/1500.001355.00355.00-11,251-0.08%
2024/04/0900.001376.50376.50-11,268-0.08%
2024/04/081371.501376.00373.0001,2850.00%
2024/04/031381.0000.00376.5011,2860.08%
2024/03/2900.005375.00375.00-51,290-0.39%
2024/03/285375.5000.00376.5051,2940.39%
2024/03/2700.005371.20371.50-51,297-0.39%
2024/03/221370.0000.00367.0011,3060.08%
2024/03/212371.0000.00377.5021,2970.15%
2024/03/1400.001380.00377.00-11,387-0.07%
2024/03/111406.0000.00413.5011,4440.07%
2024/03/0510.1440.0010438.00438.000.11,6960.01%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章