台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.16%
  • 成交量
    4,747
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21561.18560.0459.8008,1240.00%
2025/02/20360.671161.3060.50-88,070-0.10%
2025/02/181159.5500.0059.20117,9480.14%
2025/02/17157.50157.7057.3007,8810.00%
2025/02/14158.8000.0058.6017,8500.01%
2025/02/1300.00159.0058.80-17,811-0.01%
2025/02/12259.1500.0059.2027,7810.03%
2025/02/1000.001761.1560.40-177,608-0.22%
2025/02/06461.50361.1360.3017,4210.01%
2025/02/05260.25259.5559.0007,2390.00%
2025/01/221656.5500.0055.60166,8890.23%
2025/01/17253.90154.8054.4016,5940.02%
2025/01/1600.00156.4056.10-16,527-0.02%
2025/01/15855.24754.1153.9016,4190.02%
2025/01/14754.8900.0055.0076,2340.11%
2025/01/09256.0000.0055.6025,9960.03%
2025/01/08759.51858.1658.10-15,862-0.02%
2025/01/07357.07357.7357.3005,6580.00%
2025/01/062161.001960.5957.1025,5760.04%
2025/01/03362.40162.5062.5024,7700.04%
2025/01/02259.15261.8561.9003,9800.00%
2024/12/311460.601458.3456.3003,6320.00%
2024/12/30259.45259.5559.7003,3330.00%
2024/12/27157.00158.6057.5003,1900.00%
2024/12/26157.00259.0557.00-13,122-0.03%
2024/12/25557.62558.1058.0002,9960.00%
2024/12/24256.4000.0056.9022,7230.07%
2024/12/23153.30353.5053.80-22,536-0.08%
2024/12/20251.65151.1051.1012,4050.04%
2024/12/19148.05247.5048.50-12,255-0.04%
2024/12/1800.00145.6045.35-12,185-0.05%
2024/12/16244.9500.0044.6022,1680.09%
2024/12/12553.34553.3053.9001,9960.00%
2024/12/11452.23451.3051.3001,9060.00%
2024/12/10353.60551.0451.30-21,850-0.11%
2024/12/09254.9500.0053.7021,7520.11%
2024/12/0600.00356.1055.50-31,588-0.19%
2024/12/05150.60251.4051.20-11,284-0.08%
2024/12/0400.000.150.0052.00-0.11,184-0.01%
2024/12/030.146.37548.9048.95-4.9804-0.61%
2024/09/30144.3500.0043.7017720.13%
2024/08/28245.90145.2545.3011,1800.08%
2024/08/20243.5000.0043.6021,7300.12%
2024/08/19144.0000.0043.6011,7770.06%
2024/07/15149.0000.0048.2012,3080.04%
2024/07/1000.00151.4051.30-12,315-0.04%
2024/07/09151.0000.0049.8512,3100.04%
2024/07/08152.10251.9551.40-12,299-0.04%
2024/07/05152.30151.3052.2002,2970.00%
2024/07/04150.50151.3050.5002,3080.00%
2024/06/28151.0000.0051.1012,3520.04%
2024/06/26154.40353.7052.80-22,391-0.08%
2024/06/25253.0500.0053.4022,3540.08%
2024/06/2400.00151.8051.40-12,307-0.04%
2024/06/21153.30551.5453.30-42,293-0.17%
2024/06/20151.30351.5351.20-22,271-0.09%
2024/06/19250.6500.0050.3022,2950.09%
2024/06/18151.1000.0051.0012,4260.04%
2024/06/0600.00151.7050.50-12,751-0.04%
2024/06/05151.0000.0050.7012,7700.04%
2024/06/0400.00154.1052.20-12,822-0.04%
2024/06/03355.17254.7054.0012,9230.03%
2024/05/3100.00452.9052.70-42,939-0.14%
2024/05/30252.95752.6352.50-53,319-0.15%
2024/05/2900.000.254.2054.20-0.23,650-0.01%
2024/05/28155.6000.0055.2013,6550.03%
2024/05/27355.67554.6656.00-23,605-0.06%
2024/05/24252.95253.8052.6003,4620.00%
2024/05/220.251.4000.0051.400.23,3390.01%
2024/05/21148.00149.0049.4003,3210.00%
2024/05/20146.85246.7046.70-13,362-0.03%
2024/05/17349.0700.0048.6033,3930.09%
2024/05/1600.00246.8346.50-23,321-0.06%
2024/04/30145.0000.0044.1016,9510.01%
2024/04/26143.9500.0043.7017,2770.01%
2024/04/22144.4000.0043.3018,7020.01%
2024/04/17147.6500.0047.3018,8300.01%
2024/04/15150.5000.0050.0018,8480.01%
2024/04/1100.00252.1051.60-28,864-0.02%
2024/04/08154.30153.6053.6008,9640.00%
2024/04/0100.001053.2053.10-109,366-0.11%
2024/03/2800.00151.5051.30-19,712-0.01%
2024/03/221055.0300.0054.20109,9560.10%
2024/03/211056.2000.0055.50109,9840.10%
2024/03/20553.80554.7054.4009,9130.00%
2024/03/1400.00153.4053.70-110,742-0.01%
2024/03/11152.2000.0051.40110,6830.01%
2024/03/0800.00150.3050.10-110,692-0.01%
2024/03/061358.381456.9557.00-110,597-0.01%
2024/03/051457.721058.0058.10410,6370.04%
2024/03/04656.82155.3056.30510,3280.05%
2024/02/2900.00151.7051.00-110,125-0.01%
2024/02/261052.701052.8052.70010,8520.00%
海華 相關文章
海華 相關影音