台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.37%
  • 成交量
    1,070
  • 產業
    上市 通信網路類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合勤控 (3704)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00140.4540.60-12,420-0.04%
2025/02/200.140.8000.0040.750.12,5170.00%
2025/02/19141.5500.0041.4012,5970.04%
2025/02/1700.008.942.3942.25-8.92,657-0.33%
2025/02/1400.001041.2041.10-102,637-0.38%
2025/02/1300.00141.3041.45-12,651-0.04%
2025/02/1200.00142.3541.40-12,681-0.04%
2025/02/11140.9000.0041.1012,6650.04%
2025/02/0700.00140.3540.30-12,667-0.04%
2025/02/06140.100.140.0040.100.92,6850.03%
2025/01/2200.00238.3538.45-23,036-0.07%
2025/01/2100.000.138.8038.20-0.13,1440.00%
2025/01/1700.00037.3037.0503,2910.00%
2025/01/090.136.3500.0036.200.13,3670.00%
2025/01/07238.7500.0038.3023,3500.06%
2024/12/270.139.6500.0039.450.13,3660.00%
2024/12/26139.9500.0039.7013,3520.03%
2024/12/2500.001340.2040.20-133,323-0.39%
2024/12/240.139.7500.0040.050.13,3040.00%
2024/12/231640.551641.4440.2003,2780.00%
2024/12/201340.8313.141.1041.20-0.13,1800.00%
2024/12/191341.0000.0039.70132,9960.43%
2024/12/120.140.0000.0039.850.12,8080.00%
2024/12/11239.9500.0039.7522,7960.07%
2024/12/05142.20141.7041.8502,5320.00%
2024/12/04243.45543.0942.75-32,509-0.12%
2024/12/03042.5000.0041.6002,4480.00%
2024/11/0800.00640.4240.35-61,916-0.31%
2024/11/0700.000.541.9042.15-0.51,870-0.03%
2024/11/04241.80142.2041.5511,8290.05%
2024/11/01242.50142.8542.7011,8220.05%
2024/10/30643.20142.6541.9051,7530.29%
2024/10/2900.00540.1441.75-51,506-0.33%
2024/10/28340.63841.4140.00-51,428-0.35%
2024/10/2400.00239.2538.60-21,229-0.16%
2024/10/2300.000.436.1039.60-0.41,161-0.03%
2024/10/2200.00536.1536.15-51,088-0.46%
2024/10/2100.00535.7535.75-51,128-0.44%
2024/10/1700.00336.5036.30-31,135-0.26%
2024/10/1100.00135.9035.90-11,156-0.09%
2024/10/08137.2000.0036.9511,1400.09%
2024/10/0100.00137.1037.50-11,133-0.09%
2024/09/27237.9000.0037.5021,1920.17%
2024/09/26138.6000.0037.6511,2150.08%
2024/09/2500.00138.4038.20-11,213-0.08%
2024/09/2300.00138.7538.55-11,214-0.08%
2024/09/20138.4000.0038.0011,2140.08%
2024/09/191037.9600.0038.05101,2110.83%
2024/09/16237.30137.0037.6511,2190.08%
2024/09/1300.00136.0036.60-11,213-0.08%
2024/09/12235.1500.0035.4521,2120.16%
2024/09/11135.7500.0034.8011,2120.08%
2024/09/09136.05136.4037.3001,1950.00%
2024/09/0400.00138.5537.75-11,214-0.08%
2024/09/031639.62140.0539.25151,1861.26%
2024/08/3000.00137.7537.90-11,110-0.09%
2024/08/1400.00134.1034.20-11,487-0.07%
2024/08/0800.00234.2533.50-21,576-0.13%
2024/08/0700.00233.4834.65-21,575-0.13%
2024/08/0600.00231.0831.55-21,583-0.13%
2024/08/05333.97133.2033.1521,5620.13%
2024/08/02136.6500.0036.8011,5530.06%
2024/07/3100.00237.1836.45-21,623-0.12%
2024/07/30235.4800.0036.5021,6470.12%
2024/07/2600.002036.0536.95-201,659-1.20%
2024/07/232037.6800.0037.10201,6791.19%
2024/07/22237.1800.0037.1521,6870.12%
2024/07/181.540.2300.0040.051.51,6580.09%
2024/07/08139.8000.0040.1511,7910.06%
2024/07/0300.00141.1041.35-11,871-0.05%
2024/07/02140.6000.0040.6011,8970.05%
2024/06/2600.000.939.2539.90-0.92,203-0.04%
2024/06/2100.00140.3540.45-12,711-0.04%
2024/06/200.340.1500.0040.450.32,8550.01%
2024/06/1900.00140.5540.15-13,134-0.03%
2024/06/18140.15140.8040.2003,4740.00%
2024/06/11139.7000.0039.7013,9100.03%
2024/06/05140.5500.0040.6014,0280.02%
2024/05/3000.00141.8541.95-14,079-0.02%
2024/05/2700.001041.7641.75-104,087-0.24%
2024/05/2100.00141.4542.10-14,007-0.02%
2024/05/20140.75241.5041.20-13,973-0.03%
2024/05/10438.7500.0039.2544,1180.10%
2024/05/09139.2000.0039.1014,1310.02%
2024/05/08140.0500.0039.8514,1350.02%
2024/05/07139.6000.0039.7014,1230.02%
2024/05/021041.5000.0041.35104,0470.25%
2024/04/2600.00141.0540.95-14,057-0.02%
2024/04/2400.000.542.1042.15-0.54,034-0.01%
2024/04/23141.6000.0041.7014,0400.02%
2024/04/18442.5500.0042.3044,0170.10%
2024/04/17143.0500.0043.2513,9990.03%
2024/04/16144.2500.0043.3013,9780.03%
2024/04/1500.00845.2545.00-83,975-0.20%
2024/04/11146.2000.0045.8013,9550.03%
2024/03/28150.10349.3348.00-23,645-0.05%
2024/03/27148.05147.3049.3503,4440.00%
2024/03/26346.3300.0046.0533,3530.09%
2024/03/25147.9000.0047.6013,3160.03%
2024/03/221451.031149.8749.7033,2870.09%
2024/03/211150.171050.1550.1013,0780.03%
2024/03/20249.33348.2748.05-12,792-0.04%
2024/03/19047.0300.0047.4502,7500.00%
2024/03/1300.00147.7548.00-12,830-0.04%
2024/03/0700.00145.1544.80-12,953-0.03%
2024/03/0400.00246.1346.40-23,660-0.05%
2024/02/2900.001844.9045.00-183,766-0.48%
2024/02/27245.1500.0045.1023,9040.05%
合勤控子公司兆勤推GS-100系列非管理型交換器 小巧設計滿足辦公室需求Anue鉅亨-2024/12/23
合勤控攜手調查局簽署資安聯防MOU 強化威脅情資共享Anue鉅亨-2024/12/12
合勤控子公司兆勤推AI助手SecuPilot 整合雲端資安分析服務提升管理效率Anue鉅亨-2024/12/11
合勤控 相關文章