台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    18,320
  • 產業
    上市 半導體類股
  • 1711人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003179.50181.00-314,538-0.02%
2025/02/201183.001179.50179.50014,6520.00%
2025/02/190.2183.504.3184.28183.50-4.114,559-0.03%
2025/02/182177.501179.50179.00114,4980.01%
2025/02/171.3175.211177.99178.000.314,6480.00%
2025/02/144172.0015174.23175.00-1114,815-0.07%
2025/02/1300.001.5167.33170.50-1.514,593-0.01%
2025/02/1200.000.4166.00165.50-0.414,3700.00%
2025/02/111166.5000.00167.50114,4350.01%
2025/02/1000.000.1163.00166.50-0.114,4630.00%
2025/02/0700.003164.83164.50-314,361-0.02%
2025/02/062162.001163.50161.00114,3870.01%
2025/02/051161.0000.00161.50114,4520.01%
2025/02/043.3159.362159.25157.501.314,7270.01%
2025/02/036.5162.291161.00161.005.514,6160.04%
2025/01/221176.002.1176.24177.00-1.114,279-0.01%
2025/01/211.2171.0700.00172.001.214,0410.01%
2025/01/201.1170.863171.67172.00-1.914,033-0.01%
2025/01/171166.501166.00166.00013,9290.00%
2025/01/161.2166.2900.00165.001.213,9020.01%
2025/01/142.3160.6600.00161.002.313,9320.02%
2025/01/100168.001168.50168.50-114,289-0.01%
2025/01/092169.501.1166.14166.000.914,6750.01%
2025/01/082172.502172.50171.50015,0420.00%
2025/01/074173.2514.1172.65175.00-10.114,988-0.07%
2025/01/0600.001167.00166.00-114,635-0.01%
2025/01/030.1161.5000.00161.000.114,5820.00%
2025/01/021160.501160.50160.50014,6650.00%
2024/12/312162.0000.00162.00214,7560.01%
2024/12/2700.001166.00165.00-115,007-0.01%
2024/12/2600.001164.50165.00-115,212-0.01%
2024/12/251166.001166.50165.50015,5680.00%
2024/12/242164.506.1165.49164.50-4.115,860-0.03%
2024/12/2300.001162.00160.50-116,025-0.01%
2024/12/203160.5000.00157.50316,1960.02%
2024/12/190.1159.5000.00161.000.116,0960.00%
2024/12/181160.000.1159.65161.000.916,5220.01%
2024/12/170.3158.500.1159.00158.000.216,7620.00%
2024/12/1600.001162.50160.50-117,045-0.01%
2024/12/132159.253158.50158.50-117,101-0.01%
2024/12/120.1157.5000.00157.000.117,0790.00%
2024/12/111155.5200.00156.00117,0960.01%
2024/12/100.3158.5000.00158.000.317,1220.00%
2024/12/090.7159.1200.00160.000.717,1330.00%
2024/12/063160.004161.50159.50-117,229-0.01%
2024/12/052157.501158.00157.50117,0400.01%
2024/12/043156.673156.83158.00016,8980.00%
2024/12/031154.5000.00155.00116,9370.01%
2024/12/0200.002154.00154.50-216,757-0.01%
2024/11/2900.004150.50151.50-416,722-0.02%
2024/11/282147.001148.00147.00116,7450.01%
2024/11/273.2151.5000.00150.503.216,6350.02%
2024/11/260.1155.001155.50155.00-0.916,586-0.01%
2024/11/250.7157.2500.00156.000.716,5960.00%
2024/11/200155.5000.00155.00016,6810.00%
2024/11/191157.002156.00154.50-116,668-0.01%
2024/11/182152.7500.00151.50216,4220.01%
2024/11/1500.002157.75155.00-216,326-0.01%
2024/11/141152.5000.00154.00116,2240.01%
2024/11/133159.003159.34157.00016,1660.00%
2024/11/120154.0000.00152.50016,0770.00%
2024/11/0600.003152.50152.00-316,491-0.02%
2024/11/057149.3600.00150.00716,7190.04%
2024/11/041152.0000.00152.50116,9100.01%
2024/11/011151.5000.00154.00117,2100.01%
2024/10/307157.0000.00157.00717,1420.04%
2024/10/290.3157.3100.00158.500.317,1630.00%
2024/10/281160.0000.00161.00117,2150.01%
2024/10/231162.9900.00161.50118,2320.01%
2024/10/212162.0000.00161.50218,4450.01%
2024/10/181166.001.2167.76163.50-0.218,6030.00%
2024/10/171164.001165.00165.50018,4200.00%
2024/10/164.2165.026.3167.22165.00-2.218,617-0.01%
2024/10/151.2166.505165.50168.50-3.818,292-0.02%
2024/10/1400.004158.50158.00-418,007-0.02%
2024/10/093154.0000.00154.00318,7150.02%
2024/09/301151.0000.00151.00118,7930.01%
2024/09/2600.002159.25162.50-218,683-0.01%
2024/09/2500.000157.00158.50018,6190.00%
2024/09/2400.000156.00157.00018,5020.00%
2024/09/193149.003151.33152.00018,0940.00%
2024/09/185151.502151.50152.50317,8620.02%
2024/09/161156.004155.25154.00-317,626-0.02%
2024/09/1200.001148.97147.50-117,578-0.01%
2024/09/111141.0300.00142.00117,5380.01%
2024/09/0900.002.1141.00142.00-2.117,437-0.01%
2024/09/050145.5000.00143.50017,4350.00%
2024/09/041144.001145.00143.50017,4770.00%
2024/09/020153.5000.00153.00017,3330.00%
2024/08/282152.4900.00152.00217,4380.01%
2024/08/271147.5000.00147.00117,8340.01%
2024/08/264150.001148.50148.00317,9420.02%
2024/08/2300.001148.00150.50-117,886-0.01%
2024/08/221150.5000.00150.00117,7860.01%
2024/08/2100.001.2153.75152.50-1.217,831-0.01%
2024/08/201155.0000.00155.00117,7510.01%
2024/08/1900.001154.00154.00-117,867-0.01%
2024/08/161154.5000.00153.50117,8100.01%
2024/08/152152.5000.00151.00217,7060.01%
2024/08/144153.889155.78156.00-517,529-0.03%
2024/08/136149.336150.83149.00017,2620.00%
2024/08/126148.086.1151.25148.50-0.117,1980.00%
2024/08/090.1144.500.1147.00145.50-0.117,0490.00%
2024/08/081.1138.4300.00138.001.116,8010.01%
2024/08/071.8144.670.1145.50145.501.716,6240.01%
2024/08/0600.001137.50137.50-116,422-0.01%
2024/08/051129.5200.00130.00116,0830.01%
2024/08/020.2145.3900.00143.500.215,7360.00%
2024/08/010.1153.5000.00153.500.115,4650.00%
2024/07/312.3152.0400.00150.002.315,3720.01%
2024/07/3000.0012155.50155.50-1215,203-0.08%
2024/07/291152.500.1153.00153.500.915,1400.01%
2024/07/2618.2155.5100.00155.5018.214,9610.12%
2024/07/230171.5000.00172.50014,3170.00%
2024/07/2200.001163.50164.00-114,249-0.01%
2024/07/196170.0000.00171.00614,1190.04%
2024/07/183.1174.101.2175.55176.001.913,8880.01%
2024/07/1700.000184.00182.50013,6900.00%
2024/07/150179.500.1180.00179.50013,8690.00%
2024/07/122179.0000.00177.50213,8990.01%
2024/07/1100.001.1182.55193.50-1.113,354-0.01%
2024/07/101180.000.2180.00179.500.813,2780.01%
2024/07/091173.507.1176.38180.00-6.113,307-0.05%
2024/07/080.2172.502.1172.98172.50-1.913,130-0.01%
2024/07/054166.630166.76168.50413,2080.03%
2024/07/040.2164.5000.00166.000.213,3820.00%
2024/07/030160.5000.00160.50013,4040.00%
2024/07/020.3160.9600.00159.000.313,3870.00%
2024/07/010.3165.0000.00164.500.313,2130.00%
2024/06/280.3168.0000.00168.500.313,1410.00%
2024/06/262172.251174.50172.50113,5830.01%
2024/06/255166.303167.50169.00213,5900.01%
2024/06/240173.500172.00172.50013,5570.00%
2024/06/201178.5000.00178.00113,4790.01%
2024/06/190179.002178.50179.00-213,510-0.01%
2024/06/1300.000165.00164.00013,8370.00%
2024/06/1200.002162.50162.50-214,056-0.01%
2024/06/111159.5000.00160.00114,1570.01%
2024/06/071159.000159.50159.50114,3000.01%
2024/06/0400.001161.00159.50-115,680-0.01%
2024/05/2700.0015163.70165.50-1515,897-0.09%
2024/05/2300.001161.00161.50-115,761-0.01%
2024/05/2200.001156.00155.50-115,709-0.01%
2024/05/211154.501154.00154.00015,7120.00%
2024/05/2000.001151.50152.00-115,674-0.01%
2024/05/1700.004151.50151.50-415,727-0.03%
2024/05/157.5151.207152.36151.000.515,9340.00%
2024/05/061148.000.4147.50148.000.715,9440.00%
2024/05/0300.001147.50148.00-115,890-0.01%
2024/05/022142.502143.50144.50015,8630.00%
2024/04/3000.001148.50148.00-115,687-0.01%
2024/04/267144.0725142.50142.50-1815,766-0.11%
2024/04/257144.3600.00145.00715,9060.04%
2024/04/241148.002148.00148.00-115,903-0.01%
2024/04/2200.002144.75144.50-215,893-0.01%
2024/04/192.5145.2000.00146.002.515,7310.02%
2024/04/168155.002153.00153.00614,9690.04%
2024/04/1500.005160.60160.00-514,828-0.03%
2024/04/1200.001.2160.08160.50-1.214,705-0.01%
2024/04/1100.002158.00159.00-214,657-0.01%
2024/04/1000.007158.57158.50-714,551-0.05%
2024/04/090154.002155.00156.00-214,659-0.01%
2024/04/0800.0010153.00153.00-1014,652-0.07%
2024/04/031154.001154.00154.50014,5780.00%
2024/04/022152.501153.00153.50114,4530.01%
2024/04/012151.0100.00150.00214,2860.01%
2024/03/296153.333.1154.40161.002.913,9410.02%
2024/03/281154.001155.50155.00013,4940.00%
2024/03/276154.8300.00154.00613,3840.04%
2024/03/268154.885156.50157.00313,2920.02%
2024/03/256157.501157.00157.50513,3400.04%
2024/03/211160.001158.00160.00013,3020.00%
2024/03/203156.835158.60156.50-213,282-0.02%
2024/03/195156.707158.14160.00-213,259-0.02%
2024/03/1800.002156.75158.00-213,069-0.02%
2024/03/145153.201154.50154.00412,7040.03%
2024/03/131157.0000.00158.50112,6920.01%
2024/03/123155.005157.30157.50-212,545-0.02%
2024/03/113155.170.2155.00154.002.912,4510.02%
2024/03/083.2172.633.2161.86159.50012,2090.00%
2024/03/0711.2154.552155.65163.509.111,1490.08%
2024/03/0600.001.2147.67149.00-1.210,595-0.01%
2024/03/051.2144.832144.00144.50-0.810,633-0.01%
2024/02/291135.503138.67139.00-210,590-0.02%
2024/02/271139.0000.00138.00110,5000.01%
2024/02/261142.0000.00141.50110,4430.01%
2024/02/235141.905141.50141.50010,4430.00%
日月光投控 相關文章