台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.59%
  • 成交量
    6,725
  • 產業
    上市 光電類股▲0.12%
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2237.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00151.7050.40-14,870-0.02%
2025/02/191550.19648.8051.0094,6710.19%
2025/02/17247.60347.8247.75-14,373-0.02%
2025/02/1000.00144.6044.80-14,324-0.02%
2025/02/06244.5000.0044.6024,4400.05%
2025/02/05043.8500.0043.6504,4240.00%
2025/02/04244.5300.0043.4524,4220.05%
2025/01/229246.6900.0046.75924,3642.11%
2025/01/20245.90246.2546.5004,3120.00%
2025/01/1700.00146.9046.60-14,302-0.02%
2025/01/164048.553647.5147.7044,2390.09%
2025/01/15147.00347.0746.85-23,589-0.06%
2025/01/14043.8000.0043.8003,5240.00%
2025/01/13043.35144.3044.00-13,628-0.03%
2025/01/10346.28145.9544.8523,7370.05%
2025/01/09146.9500.0046.1513,7140.03%
2025/01/080.246.5000.0046.500.23,5400.01%
2024/12/27141.9000.0042.5513,0440.03%
2024/12/23442.38442.2542.3503,3240.00%
2024/12/20140.4000.0040.4013,3490.03%
2024/12/16142.2500.0041.8013,4580.03%
2024/12/11244.5500.0044.1023,4840.06%
2024/11/14144.2500.0044.6513,3950.03%
2024/11/13144.3500.0044.3013,3820.03%
2024/11/1200.000.245.0045.00-0.23,391-0.01%
2024/11/11145.3500.0045.4013,3700.03%
2024/11/0800.00148.2047.10-13,320-0.03%
2024/10/2400.00147.5547.25-13,088-0.03%
2024/10/18147.901247.8547.35-113,006-0.37%
2024/10/1700.00147.2046.65-12,910-0.03%
2024/10/161.247.0400.0047.001.22,7630.04%
2024/10/14145.3000.0045.2012,6190.04%
2024/09/25147.35146.5546.8002,6110.00%
2024/09/2300.00146.5046.10-12,397-0.04%
2024/09/19043.20143.4543.40-12,130-0.05%
2024/09/1800.00543.6043.20-52,129-0.23%
2024/09/16543.0600.0043.3052,1280.23%
2024/09/13041.1500.0041.0002,0690.00%
2024/09/11540.67540.5040.0002,1000.00%
2024/09/103041.533041.6840.5002,1120.00%
2024/09/09040.754540.6240.90-452,110-2.13%
2024/09/064741.17241.0541.20452,0952.15%
2024/09/041939.131939.1738.9502,0440.00%
2024/08/2600.00340.6540.45-32,303-0.13%
2024/08/23239.4800.0039.6022,4010.08%
2024/08/2000.00240.1540.05-22,713-0.07%
2024/08/12338.6500.0038.7532,9530.10%
2024/08/0900.002.140.0539.55-2.12,953-0.07%
2024/08/08239.354.139.3939.35-2.12,956-0.07%
2024/08/0700.00239.3539.35-22,957-0.07%
2024/08/06737.210.338.3038.156.72,9830.22%
2024/08/051137.7700.0037.60112,9540.37%
2024/08/021241.221140.8540.7512,9200.03%
2024/08/0100.000.141.7041.95-0.12,9510.00%
2024/07/3100.000.141.6541.00-0.13,0020.00%
2024/07/30540.54840.5141.10-33,033-0.10%
2024/07/29141.1000.0041.0013,0550.03%
2024/07/26241.1000.0041.1523,0760.07%
2024/07/1900.00143.9043.20-13,199-0.03%
2024/07/1100.000.145.5045.50-0.13,0930.00%
2024/07/0500.00244.9546.30-23,148-0.06%
2024/06/2600.00043.6543.7503,0390.00%
2024/06/2100.00145.2545.10-13,055-0.03%
2024/06/1400.00244.6044.55-23,036-0.07%
2024/06/0600.00143.3543.05-13,003-0.03%
2024/06/05044.25143.5543.60-12,978-0.03%
2024/05/3100.00145.7045.70-13,005-0.03%
2024/05/3000.002.145.2745.10-2.13,014-0.07%
2024/05/29347.48347.7047.0002,9720.00%
2024/05/27144.3500.0044.3512,7120.04%
2024/05/23245.4000.0045.6522,6740.07%
2024/05/21444.9800.0045.8042,6230.15%
2024/05/1600.00144.4044.35-12,553-0.04%
2024/05/1000.001.242.6343.00-1.22,501-0.05%
2024/05/0900.00143.4043.45-12,468-0.04%
2024/05/0800.00143.3543.65-12,458-0.04%
2024/05/07143.0000.0043.4512,4340.04%
2024/05/0600.00143.6043.30-12,390-0.04%
2024/05/0300.00343.2342.60-32,330-0.13%
2024/05/0200.00243.0043.20-22,301-0.09%
2024/04/230.239.9000.0039.800.22,1660.01%
2024/04/19538.3600.0038.5552,1740.23%
2024/04/16239.1800.0038.8522,1500.09%
2024/04/11340.2300.0040.6032,2640.13%
2024/04/09139.0500.0039.0512,1890.05%
2024/04/08138.5500.0038.5512,1670.05%
2024/04/03238.5500.0038.6022,1640.09%
2024/04/0100.000.139.1039.50-0.12,1990.00%
2024/03/29338.37438.2038.30-12,202-0.05%
2024/03/2800.002.138.7138.65-2.12,226-0.09%
2024/03/21040.4000.0040.2502,1210.00%
2024/03/1800.00240.0040.00-22,096-0.10%
2024/03/14140.0000.0039.9012,0450.05%
2024/03/08140.0000.0040.1511,9790.05%
2024/03/06141.8000.0041.9511,8680.05%
2024/03/051241.641242.2542.3501,8450.00%
2024/03/04141.4500.0041.5011,8150.06%
2024/03/01042.5000.0042.0001,7730.00%
〈富采法說〉董事長彭双浪:今年營運樂觀 看好營收季季增Anue鉅亨-19時前
〈富采法說〉旗下晶元、隆達合併為「富采光電」 轉型光電整合方案供應商Anue鉅亨-19時前
富采 相關文章
富采 相關影音