台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    32.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,186
  • 產業
    上櫃 生技醫療類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健喬 (4114)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21532.8600.0032.9057790.64%
2025/02/1900.00133.0533.05-1766-0.13%
2025/02/14233.3000.0033.3527580.26%
2025/02/130.833.4000.0033.300.87440.10%
2025/02/0600.00233.8034.30-2727-0.27%
2025/02/05033.7000.0033.5507130.00%
2025/01/22433.0500.0033.4047140.56%
2025/01/2000.00433.1033.05-4711-0.56%
2025/01/17133.3000.0033.3017090.14%
2025/01/16733.2000.0033.2077130.98%
2025/01/15233.3800.0033.2027080.28%
2025/01/13533.8000.0033.8057100.70%
2025/01/10534.5000.0034.4057060.71%
2025/01/0900.00234.9034.90-2699-0.29%
2024/12/2700.00134.8534.70-1690-0.14%
2024/12/26134.300.434.9435.050.66590.09%
2024/12/2000.000.133.6033.30-0.1643-0.02%
2024/12/16132.3000.0032.2516570.15%
2024/12/12133.5000.0033.5016530.15%
2024/12/10133.7000.0033.7016490.15%
2024/12/05334.1300.0034.1036400.47%
2024/12/04334.2500.0034.2536430.47%
2024/11/25234.8000.0034.9526590.30%
2024/11/19234.481534.7534.70-13668-1.94%
2024/11/18134.2500.0034.2516750.15%
2024/11/1500.000.435.1035.10-0.4662-0.07%
2024/11/14135.2500.0035.3016680.15%
2024/11/1300.000.236.7736.70-0.2651-0.03%
2024/11/11236.9500.0036.9526740.30%
2024/11/08236.5500.0036.5526800.29%
2024/11/06036.601.336.5036.40-1.3744-0.17%
2024/10/30036.4000.0036.2008950.00%
2024/10/25136.6500.0036.7019540.10%
2024/10/23136.8500.0036.7011,0070.10%
2024/10/21036.8500.0036.7501,0490.00%
2024/10/17536.9000.0036.8551,0670.47%
2024/10/07137.2500.0037.2511,0910.09%
2024/10/04137.3000.0037.3011,1050.09%
2024/10/01137.4500.0037.4511,1450.09%
2024/09/27137.3500.0037.3011,1840.08%
2024/09/26637.3500.0037.3561,1900.50%
2024/09/25537.3000.0037.3051,2070.41%
2024/09/23237.3300.0037.3021,2290.16%
2024/09/19137.3500.0037.3011,2640.08%
2024/09/18137.3500.0037.2511,2790.08%
2024/09/16137.5000.0037.5011,2960.08%
2024/09/1000.00438.0037.95-41,363-0.29%
2024/09/09137.6000.0037.6511,3690.07%
2024/08/3000.00238.0538.25-21,495-0.13%
2024/08/2700.007.638.0038.10-7.61,517-0.50%
2024/08/26237.9800.0037.9021,5170.13%
2024/08/16237.7500.0037.7521,5680.13%
2024/08/1500.000.138.1538.10-0.11,569-0.01%
2024/08/1300.00237.0537.25-21,638-0.12%
2024/08/08140.6000.0040.4011,6140.06%
2024/08/0700.00640.2040.55-61,590-0.38%
2024/08/06238.9500.0038.9021,5790.13%
2024/08/02241.6000.0041.3021,5110.13%
2024/07/22139.5500.0039.4011,3500.07%
2024/07/18140.1500.0040.5011,3300.08%
2024/07/17140.1000.0040.2011,3210.08%
2024/07/12139.8500.0039.7511,3400.07%
2024/07/0500.00140.0540.00-11,326-0.08%
2024/07/0100.000.141.6041.60-0.11,272-0.01%
2024/06/0600.00040.8040.3001,2180.00%
2024/06/0500.00140.2040.55-11,208-0.08%
2024/05/311.540.070.740.1039.950.81,2420.06%
2024/05/2100.00140.4540.35-11,254-0.08%
2024/05/1700.00640.2540.25-61,214-0.49%
2024/05/1500.00139.7039.70-11,208-0.08%
2024/05/07139.15139.0039.1001,2170.00%
2024/04/26138.1000.0038.1011,2130.08%
2024/04/24138.2000.0038.2011,2510.08%
2024/04/16138.2500.0037.9511,2570.08%
2024/04/0900.00239.8039.70-21,452-0.14%
2024/04/0100.00140.1539.95-11,452-0.07%
2024/03/2900.000.139.3039.25-0.11,433-0.01%
2024/03/28139.6500.0039.5511,4460.07%
2024/03/27039.7500.0039.8501,4410.00%
2024/03/2600.003.138.9838.80-3.11,468-0.21%
2024/03/2500.00139.3039.15-11,485-0.07%
2024/03/2100.000.238.9538.95-0.21,523-0.02%
2024/03/20139.05438.9039.00-31,535-0.20%
2024/03/1900.00139.0539.15-11,564-0.06%
2024/03/1800.00138.8538.85-11,575-0.06%
2024/03/150.138.95138.8038.60-0.91,628-0.06%
2024/03/14039.00739.0039.05-71,648-0.42%
2024/03/1300.00138.6038.65-11,666-0.06%
2024/03/11137.55037.7037.6011,7080.06%
2024/03/08437.8900.0037.5541,8640.21%
2024/03/07138.8500.0038.8011,9720.05%
2024/03/04238.7000.0038.7522,4340.08%
2024/02/26338.8000.0039.2033,4550.09%
2024/02/23138.8500.0038.5013,4400.03%
健喬 相關文章