台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    2,133
  • 產業
    上市 生技醫療類股
  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21123.701.223.6223.60-0.25,5670.00%
2025/02/200.223.3000.0023.250.25,5400.00%
2025/02/190.323.5000.0023.400.35,5250.01%
2025/02/181.423.4700.0023.651.45,5200.03%
2025/02/13223.9500.0024.1025,4680.04%
2025/02/121123.8500.0023.60115,4270.20%
2025/02/10224.45424.2324.15-25,309-0.04%
2025/02/071125.35325.3725.0585,1710.15%
2025/02/0600.00325.0524.90-34,997-0.06%
2025/02/05224.9500.0025.1024,9070.04%
2025/02/0419.125.531225.4925.357.14,7470.15%
2025/02/0300.009.324.4224.45-9.34,165-0.22%
2025/01/2200.000.122.2522.25-0.13,9960.00%
2025/01/17222.2000.0022.1023,8880.05%
2025/01/16122.5000.0022.6013,8340.03%
2025/01/152.423.0000.0023.002.43,7470.06%
2025/01/141123.9700.0023.70113,5930.31%
2025/01/13925.342125.9625.55-123,310-0.36%
2025/01/10924.12924.5125.1502,0710.00%
2025/01/09122.052.222.8522.90-1.21,422-0.09%
2025/01/081120.780.121.1020.8510.91,2340.88%
2025/01/0300.00120.3020.20-11,173-0.09%
2024/12/3100.00520.0520.10-51,152-0.43%
2024/12/27421.100.121.3020.603.91,1290.35%
2024/12/2600.000.220.9320.95-0.21,028-0.02%
2024/12/2300.00019.9519.7509810.00%
2024/12/1300.0048219.8619.90-482941-51.22% 大賣/鉅額交易
2024/12/1000.00021.9321.6509020.00%
2024/12/04122.300.522.2922.000.58910.05%
2024/12/020.121.55121.6521.50-0.9881-0.10%
2024/11/29121.0500.0021.2018750.11%
2024/11/2800.00221.2521.20-2865-0.23%
2024/11/272021.35921.3421.30118521.29%
2024/11/18422.102.222.0922.251.86410.28%
2024/11/142822.1018.322.1022.009.76331.53%
2024/11/131922.307.722.3022.1511.36261.80%
2024/11/1200.00123.0522.65-1607-0.16%
2024/11/11323.7500.0023.6036000.50%
2024/11/0500.00024.7524.2006110.00%
2024/11/04124.150.224.2324.100.86230.12%
2024/11/01224.50124.7024.6516440.16%
2024/10/2800.000.424.8824.70-0.4639-0.06%
2024/10/25224.9500.0024.9026460.31%
2024/10/1800.000.625.7225.65-0.6820-0.07%
2024/10/1700.00125.7525.65-1853-0.12%
2024/10/1500.001.125.8825.55-1.1867-0.13%
2024/10/14125.4000.0025.5518650.12%
2024/10/110.426.5700.0026.400.48470.05%
2024/10/0400.000.227.1627.10-0.2921-0.02%
2024/09/2700.00327.3027.20-3990-0.30%
2024/09/20227.1300.0027.1021,0480.19%
2024/09/1600.001.127.4827.10-1.11,072-0.10%
2024/09/110.326.9500.0026.950.31,2180.02%
2024/09/10227.5000.0027.4021,2250.16%
2024/09/06027.7000.0027.8501,2340.00%
2024/09/05127.5500.0027.7511,2500.08%
2024/09/043.427.71127.5027.502.41,2600.19%
2024/09/030.228.7500.0028.700.21,2510.02%
2024/09/02128.9000.0028.8011,2570.08%
2024/08/280.429.20129.3529.15-0.61,255-0.05%
2024/08/278528.869328.8329.00-81,247-0.64%
2024/08/2600.000.129.3029.00-0.11,247-0.01%
2024/08/211628.841028.8528.9561,2370.48%
2024/08/205728.833328.8428.70241,2301.95%
2024/08/193028.7019028.5728.70-1601,228-13.03% 大賣/鉅額交易
2024/08/1610128.498528.4828.45161,2151.32% 大買/
2024/08/13228.25128.4028.4011,2170.08%
2024/08/122027.7010.327.7327.709.71,2030.81%
2024/08/09126.6500.0026.7511,2000.08%
2024/08/088126.2310126.2026.20-201,201-1.66% 大賣/
2024/08/07426.104626.2026.15-421,205-3.48%
2024/08/06625.50425.4825.3521,2010.17%
2024/08/050.326.030.225.4525.350.11,1900.01%
2024/08/028.228.0600.0027.758.21,1660.70%
2024/08/01628.37628.4528.4001,1670.00%
2024/07/310.128.1500.0028.050.11,1840.01%
2024/07/29227.950.428.3527.851.61,1790.13%
2024/07/261.228.3300.0028.201.21,1660.10%
2024/07/2300.000.429.4029.50-0.41,142-0.04%
2024/07/19228.901.129.7028.850.91,0990.08%
2024/07/1800.00229.1829.20-21,019-0.20%
2024/07/151.428.4600.0028.501.41,0180.14%
2024/07/11228.5500.0028.4021,1670.17%
2024/07/1000.000.228.9028.60-0.21,175-0.02%
2024/07/091.128.3100.0028.201.11,1660.09%
2024/07/0800.002.329.0129.05-2.31,149-0.20%
2024/07/030.228.93129.5028.65-0.81,107-0.07%
2024/07/0200.00128.9528.80-11,061-0.09%
2024/07/0100.000.128.9028.65-0.11,048-0.01%
2024/06/2800.000.128.8528.55-0.11,040-0.01%
2024/06/2700.00128.4528.45-11,026-0.10%
2024/06/2600.000.128.7028.70-0.11,021-0.01%
2024/06/2500.00128.1028.10-11,002-0.10%
2024/06/2400.00228.3028.25-21,003-0.20%
2024/06/19129.002.428.9428.90-1.4966-0.14%
2024/06/18228.931.728.4228.550.49210.04%
2024/06/171.227.331.327.3527.35-0.1844-0.01%
2024/06/13126.6514.126.8526.65-13.1834-1.57%
2024/06/1200.000.127.1527.05-0.1839-0.01%
2024/06/060.127.80127.9527.70-0.9861-0.10%
2024/06/0500.000.227.9627.80-0.2859-0.02%
2024/05/31227.7500.0027.5028860.23%
2024/05/300.427.410.227.5027.300.28880.02%
2024/05/290.427.6600.0027.550.49090.04%
2024/05/2800.000.328.2027.75-0.3926-0.03%
2024/05/27227.4300.0027.4029340.21%
2024/05/2300.00328.3027.90-3934-0.32%
2024/05/22428.2100.0028.2049380.43%
2024/05/2100.000.328.4028.40-0.3948-0.03%
2024/05/20128.1500.0028.1519490.11%
2024/05/08128.2000.0028.1011,1200.09%
2024/04/2500.00327.2027.05-31,092-0.27%
2024/04/2200.001627.3826.90-161,110-1.44%
2024/04/191527.2300.0027.35151,1001.36%
2024/04/1800.003.528.9428.50-3.51,073-0.33%
2024/04/09026.5000.0026.4509390.00%
2024/04/0100.001026.8526.85-10963-1.04%
2024/03/25526.6500.0026.7559910.50%
2024/03/211926.5700.0026.55199941.91%
2024/03/20126.3500.0026.6511,0250.10%
2024/03/151026.6000.0026.50101,0320.97%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-2025/01/10
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨-2025/01/03
國光生 相關文章