浩鼎 (4174)-富邦-斗六券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▲1.3
漲幅
+2.27%
成交量
608張
產業
上櫃生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	8	58.51	58.50	-8	614	-1.30%
2025/03/12	13.1	57.34	0	0.00	57.20	13.1	628	2.08%
2025/03/10	14	58.66	0	0.00	58.50	14	627	2.23%
2025/03/07	1	57.70	0	0.00	57.70	1	633	0.16%
2025/03/03	0	59.25	0	0.00	58.50	0	629	0.00%
2025/02/24	4	60.15	0	0.00	60.10	4	633	0.63%
2025/02/18	1	59.00	0	0.00	58.70	1	671	0.15%
2024/12/30	0.1	57.50	0	0.00	56.60	0.1	938	0.01%
2024/12/23	0.1	57.61	0	0.00	57.10	0.1	1,192	0.01%
2024/11/21	0	0.00	1	63.50	63.60	-1	1,845	-0.05%
2024/11/20	1	63.80	0	0.00	63.40	1	1,967	0.05%
2024/11/19	0	63.40	0	0.00	63.50	0	2,150	0.00%
2024/11/08	0.4	63.80	0	0.00	63.50	0.4	2,652	0.02%
2024/10/23	10	66.80	0	0.00	67.20	10	3,023	0.33%
2024/10/22	0	0.00	5	67.10	67.20	-5	3,025	-0.17%
2024/10/18	0	68.00	0	0.00	66.80	0	3,023	0.00%
2024/10/07	1	73.60	0	0.00	74.10	1	2,953	0.03%
2024/09/30	0	0.00	1	77.00	76.00	-1	2,859	-0.03%
2024/09/27	0	0.00	5	72.70	72.80	-5	2,818	-0.18%
2024/09/26	2	75.05	1	74.20	73.40	1	2,814	0.04%
2024/09/25	7	78.80	2	79.05	76.70	5	2,792	0.18%
2024/09/10	1	74.70	0	0.00	75.50	1	2,603	0.04%
2024/09/05	1	80.50	0	0.00	77.20	1	2,546	0.04%
2024/09/03	1	84.40	0	0.00	83.30	1	2,501	0.04%
2024/09/02	3	84.60	2	84.00	84.20	1	2,487	0.04%
2024/08/30	0	0.00	5	88.16	88.00	-5	2,435	-0.21%
2024/08/29	2	91.00	1	90.90	90.60	1	2,382	0.04%
2024/08/28	4	88.90	4	90.15	90.00	0	2,287	0.00%
2024/08/27	0	0.00	9	84.30	84.30	-9	2,176	-0.41%
2024/08/26	1	88.50	1	88.70	86.30	0	2,124	0.00%
2024/08/23	2	91.40	3	90.20	88.60	-1	2,073	-0.05%
2024/08/22	42	91.03	29	91.19	89.80	13	1,984	0.66%
2024/08/21	18	87.57	33	87.52	88.90	-15	1,859	-0.81%
2024/08/20	23	85.49	27	84.29	85.90	-4	1,664	-0.24%
2024/08/19	6	78.95	5	79.44	79.40	1	1,480	0.07%
2024/08/16	3	78.83	11	78.14	78.50	-8	1,436	-0.56%
2024/08/15	0	0.00	3	75.90	75.90	-3	1,354	-0.22%
2024/08/14	9	75.57	21	77.28	75.90	-12	1,315	-0.91%
2024/08/13	33	76.71	13	76.41	75.70	20	1,250	1.60%
2024/08/12	2	72.80	1	74.00	73.90	1	1,109	0.09%
2024/08/09	24	74.85	16	76.07	74.80	8	1,042	0.77%
2024/08/08	0	0.00	1	70.70	70.70	-1	844	-0.12%
2024/08/07	0	0.00	9	64.68	64.30	-9	771	-1.17%
2024/08/05	4	64.55	3	62.97	61.60	1	671	0.15%
2024/07/30	2	59.45	1	59.90	60.00	1	517	0.19%
2024/07/29	6	60.37	0	0.00	60.30	6	515	1.16%
2024/07/22	4	62.88	4	63.65	62.90	0	498	0.00%
2024/07/19	9	63.09	0	0.00	62.60	9	488	1.84%
2024/07/17	1	64.50	10	65.10	64.60	-9	470	-1.91%
2024/07/15	2	63.55	2	64.55	63.10	0	452	0.00%
2024/07/11	0	0.00	9	63.37	63.60	-9	436	-2.06%
2024/07/10	3	62.03	0	0.00	62.10	3	430	0.70%
2024/07/09	3	62.20	0	0.00	62.60	3	426	0.70%
2024/07/08	22	66.45	18	65.89	65.50	4	398	1.00%
2024/07/01	0	0.00	4	61.95	62.50	-4	326	-1.22%
2024/06/28	0	0.00	7	61.07	60.80	-7	333	-2.10%
2024/06/26	2	61.50	2	62.10	61.70	0	334	0.00%
2024/06/18	2	61.75	0	0.00	61.40	2	338	0.59%
2024/06/11	11	61.55	6	62.48	61.00	5	348	1.44%
2024/06/07	0	0.00	6	60.78	61.40	-6	346	-1.73%
2024/06/06	7	59.54	5	60.30	59.40	2	349	0.57%
2024/05/23	10	59.17	0	0.00	59.00	10	380	2.63%
2024/04/30	0	0.00	3	61.70	61.50	-3	441	-0.68%
2024/04/29	0	0.00	3	60.60	61.10	-3	441	-0.68%
2024/04/26	3	59.10	3	59.67	59.00	0	440	0.00%
2024/04/22	6	58.70	0	0.00	58.60	6	453	1.32%
2024/04/19	1	59.20	0	0.00	58.50	1	456	0.22%
2024/04/09	0	64.00	0	0.00	63.90	0	482	0.00%
2024/04/01	0	0.00	20	63.46	63.60	-20	483	-4.13%
2024/03/28	20	62.78	0	0.00	62.80	20	506	3.95%