台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▲0.65
  • 漲幅
    +1.62%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股▲1.54%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬在 (4543)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00240.9040.85-2141-1.41%
2025/01/2200.00138.2038.05-1161-0.62%
2025/01/1300.00137.2037.80-1174-0.57%
2025/01/09539.6000.0039.0051752.84%
2024/10/09148.4000.0048.3016400.16%
2024/10/07151.2000.0051.0016790.15%
2024/09/3000.000.151.7051.70-0.1873-0.01%
2024/09/20153.2000.0052.3018880.11%
2024/08/0100.00154.2054.10-14,721-0.02%
2024/07/2600.00154.0053.50-14,775-0.02%
2024/07/1900.00155.3054.80-14,764-0.02%
2024/07/18155.8000.0056.3014,7670.02%
2024/07/11158.8000.0058.2014,7620.02%
2024/07/1000.00159.2058.60-14,777-0.02%
2024/07/0900.00858.5158.40-84,781-0.17%
2024/07/08166.20264.4062.70-14,751-0.02%
2024/07/0500.00465.5065.50-44,667-0.09%
2024/07/04159.90859.8059.60-74,615-0.15%
2024/07/0300.00259.8559.40-24,754-0.04%
2024/07/0100.00160.2060.00-14,796-0.02%
2024/06/27260.8000.0059.8024,7920.04%
2024/06/19160.80160.6060.3004,7750.00%
2024/06/18161.2000.0061.1014,7670.02%
2024/06/141764.351462.6062.6034,7540.06%
2024/06/13362.8700.0065.7034,7190.06%
2024/06/12262.7500.0062.3024,6710.04%
2024/06/1100.00165.2062.00-14,665-0.02%
2024/06/071366.001165.0065.0024,6640.04%
2024/06/06564.80565.9065.9004,6640.00%
2024/06/05370.50567.2866.70-24,652-0.04%
2024/06/04973.94671.2571.0034,6910.06%
2024/06/03472.65372.9772.7014,6750.02%
2024/05/31372.57372.6371.7004,7920.00%
2024/05/301074.24971.8971.5014,8130.02%
2024/05/29973.562673.1072.90-174,926-0.35%
2024/05/284973.322773.2173.20225,0670.43%
2024/05/27266.20469.5270.20-24,811-0.04%
2024/05/241165.881463.9063.90-34,737-0.06%
2024/05/23266.25465.4564.20-24,613-0.04%
2024/05/22866.30467.0565.7044,4290.09%
2024/05/21261.95563.1864.40-34,055-0.07%
2024/05/201459.561759.1958.60-33,775-0.08%
2024/05/171756.7200.0057.60173,5440.48%
2024/05/0900.00155.0053.30-13,547-0.03%
2024/05/08254.65254.6554.2003,5340.00%
2024/05/07254.15154.7054.2013,6060.03%
2024/04/09155.9000.0056.0013,2300.03%
2024/03/07155.40755.2055.10-63,500-0.17%
2024/03/06960.43160.8058.8083,4480.23%
2024/03/05458.4500.0057.8043,2680.12%
2024/03/04959.34960.4460.7003,1240.00%
2024/03/01357.33557.8258.30-22,847-0.07%
2024/02/29452.75753.3154.90-32,521-0.12%
2024/02/27251.45552.7854.60-32,248-0.13%
2024/02/2600.00649.6449.70-62,095-0.29%
2024/02/23548.20148.5047.7542,1810.18%
萬在 相關文章
萬在 相關影音