台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲3.1
  • 漲幅
    +5.25%
  • 成交量
    4,148
  • 產業
    上市 電機機械類股▲0.92%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎漢 (4562)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.461.54561.9862.10-0.74,125-0.02%
2025/02/20159.2000.0059.0014,0890.02%
2025/02/17161.50261.8060.60-14,148-0.02%
2025/02/1400.00162.0060.80-14,157-0.02%
2025/02/13159.3000.0059.4014,1310.02%
2025/02/12261.00259.6559.6004,1450.00%
2025/02/05257.50158.3058.2014,5230.02%
2025/02/03156.60255.3056.40-14,541-0.02%
2025/01/2200.00159.9059.60-14,586-0.02%
2025/01/17163.4000.0061.5014,8130.02%
2025/01/160.364.50364.5064.00-2.74,829-0.06%
2025/01/151.360.6000.0059.401.34,8550.03%
2025/01/14158.90260.3061.40-15,024-0.02%
2025/01/131.360.0400.0059.401.36,0520.02%
2025/01/100.264.2700.0063.200.26,3330.00%
2025/01/07267.552.667.9067.50-0.66,420-0.01%
2025/01/061.365.5000.0066.001.36,3830.02%
2024/12/31066.40167.0067.00-16,410-0.02%
2024/12/301.264.5500.0064.401.26,4150.02%
2024/12/27266.4000.0065.5026,4570.03%
2024/12/260.167.60166.9066.90-0.96,462-0.01%
2024/12/240.269.70169.1069.10-0.86,753-0.01%
2024/12/2300.00471.6571.40-46,716-0.06%
2024/12/20870.76471.2071.4046,6080.06%
2024/12/1900.00468.2369.60-46,450-0.06%
2024/12/183.167.9500.0069.003.16,3810.05%
2024/12/17167.901.668.1768.20-0.66,373-0.01%
2024/12/132.366.29265.8065.000.36,2620.00%
2024/12/12168.10168.0066.6006,2720.00%
2024/12/114.164.672.466.8165.801.76,2820.03%
2024/12/103.164.79364.2064.700.16,2680.00%
2024/12/06165.50165.5065.8006,4580.00%
2024/12/04265.10265.8065.7007,0520.00%
2024/12/032.565.00364.5064.20-0.67,448-0.01%
2024/12/02165.20365.7064.70-27,616-0.03%
2024/11/29564.80165.8065.1047,6260.05%
2024/11/27274.101168.2268.00-97,648-0.12%
2024/11/26173.00174.3074.3007,2900.00%
2024/11/25267.00267.0067.6007,1930.00%
2024/11/18165.10165.2065.2007,7630.00%
2024/11/1500.00166.5065.60-18,001-0.01%
2024/11/12165.00164.8066.00010,2910.00%
2024/11/074069.673271.0968.20811,8180.07%
2024/11/06270.000.168.9066.801.912,1460.02%
2024/11/0500.000.469.0069.00-0.411,9990.00%
2024/10/300.564.7000.0064.500.513,1560.00%
2024/10/292265.572265.4065.30013,1950.00%
2024/10/242168.502570.4768.90-413,369-0.03%
2024/10/23469.60469.1069.10013,2780.00%
2024/10/221170.26870.0570.00313,5060.02%
2024/10/18375.1714.174.3869.80-11.113,291-0.08%
2024/10/170.468.553.371.5671.80-2.912,263-0.02%
2024/10/16164.20265.3065.30-111,987-0.01%
2024/10/151.159.89161.6059.400.111,9310.00%
2024/10/140.260.1000.0059.400.211,9150.00%
2024/10/11259.7000.0058.60211,9120.02%
2024/10/094.361.3500.0060.204.311,9420.04%
2024/10/08462.40162.4062.80312,0070.02%
2024/10/07165.4000.0064.10112,0470.01%
2024/10/0410.264.901165.4564.80-0.812,686-0.01%
2024/09/273.269.73271.5567.501.213,4940.01%
2024/09/265.368.45268.2569.103.314,1400.02%
2024/09/25265.80466.8567.80-214,196-0.01%
2024/09/242.262.880.962.5061.701.314,2330.01%
2024/09/230.165.7000.0063.900.114,2530.00%
2024/09/2024.367.512468.2067.800.314,3340.00%
2024/09/190.167.300.269.3069.20-0.114,5270.00%
2024/09/18368.00266.9066.90114,5590.01%
2024/09/1627.268.632769.4068.600.214,8460.00%
2024/09/1313.169.231768.8669.00-3.915,096-0.03%
2024/09/12970.404.469.6869.104.615,2810.03%
2024/09/116.469.86568.8268.501.416,1320.01%
2024/09/1012.471.481371.5670.30-0.616,3900.00%
2024/09/09372.27272.7073.30116,6680.01%
2024/09/063373.703773.3573.50-416,803-0.02%
2024/09/053974.603671.1673.50316,7870.02%
2024/09/044173.744175.2173.80016,3740.00%
2024/09/031675.2919.477.5077.60-3.416,037-0.02%
2024/09/020.171.30171.2070.60-0.916,021-0.01%
2024/08/30173.00272.9071.80-116,147-0.01%
2024/08/29174.8000.0074.30116,5240.01%
2024/08/281577.091276.3576.10316,6700.02%
2024/08/27173.00673.7876.00-516,733-0.03%
2024/08/26169.40270.7569.10-116,917-0.01%
2024/08/237.172.7700.0071.907.116,8350.04%
2024/08/22272.50371.9772.10-116,754-0.01%
2024/08/21774.331673.9473.60-916,656-0.05%
2024/08/2020.278.361977.5276.801.216,5260.01%
2024/08/161280.81979.7679.50316,1080.02%
2024/08/151580.851778.2178.50-215,516-0.01%
2024/08/141180.65180.3079.401014,8890.07%
2024/08/13277.002.275.5977.50-0.213,8500.00%
2024/08/126.270.991273.9170.50-5.813,453-0.04%
2024/08/0900.00375.6376.20-312,704-0.02%
2024/08/08967.11667.7769.30312,4300.02%
2024/08/0700.00161.5063.00-112,429-0.01%
2024/08/06157.00159.9057.30012,7110.00%
2024/08/051864.134262.5359.90-2412,538-0.19%
2024/08/023164.211063.3366.502112,0450.17%
2024/08/0100.00560.5060.50-511,644-0.04%
2024/07/3000.00253.4055.00-211,521-0.02%
2024/07/29358.271355.0853.70-1011,433-0.09%
2024/07/26260.45259.1559.60011,3110.00%
2024/07/231463.762.467.0663.0011.611,2270.10%
2024/07/16161.3000.0060.60111,0070.01%
2024/07/1000.001562.1070.90-1510,893-0.14%
2024/07/0820.477.51275.5572.1018.410,7170.17%
2024/07/05370.80272.7072.90110,0490.01%
2024/07/03156.109.258.1660.30-8.29,612-0.08%
2024/07/021357.001455.6654.90-19,121-0.01%
2024/07/011054.66753.6755.6038,3400.04%
2024/06/28149.054.550.4750.60-3.57,979-0.04%
2024/06/271.347.60146.0046.000.37,9180.00%
2024/06/26449.59148.5048.5037,9470.04%
2024/06/251748.662149.2049.50-47,848-0.05%
2024/06/243.347.9300.0048.703.37,5830.04%
2024/06/21749.54249.5548.1057,4720.07%
2024/06/20349.37748.6449.95-47,132-0.06%
2024/06/196.246.23246.6545.454.26,8060.06%
2024/06/181752.992051.3450.00-36,562-0.05%
2024/06/17549.74650.4751.50-15,562-0.02%
2024/06/14245.75546.7646.90-35,218-0.06%
2024/06/131741.361342.0542.6544,8190.08%
2024/06/12237.10437.3038.80-24,559-0.04%
2024/06/0700.00238.6039.20-24,314-0.05%
2024/06/06640.59241.0339.4044,2030.10%
2024/06/05244.5300.0042.6024,0250.05%
2024/06/04349.77347.5547.0503,8440.00%
2024/06/031147.38147.4047.50103,3330.30%
2024/05/31542.10342.2543.2023,0630.07%
2024/05/30741.05542.0639.3022,6790.07%
2024/05/2800.001038.3538.35-102,208-0.45%
2024/05/2300.00630.0030.00-62,112-0.28%
2024/05/22132.2000.0032.2012,0830.05%
2024/05/20229.30228.8528.8501,9590.00%
2024/05/1500.00231.6031.05-21,833-0.11%
2024/05/14529.1000.0029.0051,7420.29%
2024/05/13528.01328.1029.4521,6810.12%
2024/05/10327.83526.2528.85-21,220-0.16%
2024/04/19118.0500.0018.4514220.24%
2024/04/10118.2500.0018.1013710.27%
2024/04/01318.7700.0018.0533040.99%
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨-2023/03/10
穎漢 相關文章
穎漢 相關影音