台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.69%
  • 成交量
    1,879
  • 產業
    上市 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215231.003238.33239.0022,7350.07%
2025/02/1900.004234.50234.00-42,707-0.15%
2025/02/189239.947237.43238.0022,6730.07%
2025/02/175235.204234.75239.0012,6400.04%
2025/02/130.1229.0000.00226.000.12,5890.00%
2025/02/123234.833238.17229.5002,5680.00%
2025/02/116.3235.204235.50234.502.32,5340.09%
2025/02/071216.001216.00215.5002,3660.00%
2025/02/063212.331212.00213.5022,3280.09%
2025/02/051206.501215.00213.0002,2950.00%
2025/01/221214.0000.00210.0012,2030.05%
2025/01/2100.001210.50209.00-12,195-0.05%
2025/01/162220.002217.00217.0002,1630.00%
2025/01/152218.752209.50212.0002,1210.00%
2025/01/142214.002217.00217.0002,0810.00%
2025/01/134213.253219.00216.0012,0650.05%
2025/01/061244.0000.00249.5011,9620.05%
2024/12/2700.001252.00255.50-12,025-0.05%
2024/12/232253.751253.50253.5012,1250.05%
2024/12/205251.205251.80252.0002,0060.00%
2024/12/195227.708227.63245.50-31,817-0.17%
2024/12/184208.884218.25224.5001,5610.00%
2024/12/1700.003195.00204.50-31,473-0.20%
2024/12/164187.383188.83186.0011,4300.07%
2024/12/134191.005190.70189.00-11,528-0.07%
2024/12/129191.394193.63182.0051,5780.32%
2024/12/113187.173188.00189.0001,5610.00%
2024/12/091178.501178.50178.5001,5480.00%
2024/12/063179.832171.50171.5011,5520.06%
2024/12/0500.001177.00181.00-11,551-0.06%
2024/12/021172.001173.00169.0001,7620.00%
2024/11/272174.001169.50169.5011,7930.06%
2024/11/262173.753175.00173.50-11,791-0.06%
2024/11/252173.001175.50174.5011,7930.06%
2024/11/1800.0026163.87159.50-261,721-1.51%
2024/11/151171.501170.00170.0001,7170.00%
2024/11/141172.5011171.95171.50-101,720-0.58%
2024/11/1300.007178.50178.50-71,714-0.41%
2024/11/0727170.1100.00167.50271,6601.63%
2024/11/0523164.0700.00163.00231,6451.40%
2024/10/095154.003156.00156.0021,5910.13%
2024/10/0800.002170.25170.50-21,557-0.13%
2024/10/0400.001180.50169.50-11,568-0.06%
2024/10/0100.005182.00188.00-51,544-0.32%
2024/09/301178.5000.00175.0011,5100.07%
2024/09/261171.503172.83172.00-21,445-0.14%
2024/09/2516178.414179.63181.00121,4110.85%
2024/09/2400.002163.00167.00-21,294-0.15%
2024/09/181176.502166.00166.00-11,184-0.08%
2024/09/162179.503178.33175.50-11,151-0.09%
2024/09/136173.089176.67178.50-31,039-0.29%
2024/09/122157.008162.50162.50-6976-0.61%
2024/09/101158.501145.00147.0009360.00%
2024/09/046152.172161.00153.0048340.48%
2024/09/032163.0000.00164.5028430.24%
2024/07/163143.0000.00139.0037970.38%
2024/07/153143.0000.00146.5037830.38%
2024/07/0300.002124.00123.50-2651-0.31%
2024/07/021121.5000.00122.0016490.15%
2024/07/011123.0000.00123.5016460.15%
2024/06/2600.001124.50125.00-1616-0.16%
2024/06/241121.501119.00119.0006030.00%
2024/06/192130.502130.25124.0005900.00%
2024/06/182141.001136.50136.5015740.17%
2024/06/171142.001143.00140.0005630.00%
2024/06/142147.005149.40146.50-3556-0.54%
2024/06/133145.673146.67148.0005430.00%
2024/06/1200.001146.50146.50-1527-0.19%
2024/06/118146.561143.00143.0075151.36%
2024/06/0700.003156.00155.00-3487-0.61%
2024/06/0600.001145.00148.50-1407-0.25%
2024/06/054143.2500.00135.0043671.09%
2024/06/042152.752146.50146.0003350.00%
2024/06/031141.002145.00148.50-1278-0.36%
2024/05/2900.004122.50127.50-4190-2.10%
2024/05/2800.001116.00116.00-1164-0.61%
2024/05/271106.5000.00105.5011490.67%
2024/05/241107.5000.00107.0011480.67%
2024/05/231108.0000.00105.0011460.68%
2024/05/161112.5000.00113.0011330.75%
2024/05/152111.0000.00112.0021451.37%
2024/02/27197.00196.1097.200940.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-20時前
鈞興-KY 相關文章
鈞興-KY 相關影音