台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.47%
  • 成交量
    7,195
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213163.833165.83166.00010,4310.00%
2025/02/202167.502165.76162.00010,3230.00%
2025/02/1911.1166.287166.36165.504.110,2180.04%
2025/02/182165.252168.00168.50010,0070.00%
2025/02/1715165.0023165.28166.00-89,864-0.08%
2025/02/142162.5000.00158.0029,5730.02%
2025/02/131.2160.4600.00156.001.29,4400.01%
2025/02/126169.827166.29162.00-19,371-0.01%
2025/02/1115.3169.8515170.33165.000.39,1300.00%
2025/02/104168.003.2168.22165.000.88,7540.01%
2025/02/0713168.8813170.62169.0008,6050.00%
2025/02/0613163.3517164.15167.50-48,246-0.05%
2025/02/056148.8310155.60160.00-47,679-0.05%
2025/02/0400.002146.50145.50-27,432-0.03%
2025/02/031141.505141.00141.00-47,306-0.05%
2025/01/2218146.429145.39145.0097,2690.12%
2025/01/215145.704146.13147.0017,1760.01%
2025/01/205145.308144.50145.00-37,129-0.04%
2025/01/178.1140.325141.30141.503.17,0840.04%
2025/01/163149.171149.51148.0026,9820.03%
2025/01/1515148.708145.94143.5076,9690.10%
2025/01/141146.001142.00149.0007,4120.00%
2025/01/137.1144.874144.63144.503.17,5330.04%
2025/01/102139.0000.00138.5027,4650.03%
2025/01/092143.985139.80140.00-37,615-0.04%
2025/01/0813144.089143.78148.0047,5800.05%
2025/01/0715144.7315.3146.44143.50-0.37,4280.00%
2025/01/0616.1136.6815136.93139.501.17,1390.02%
2025/01/034143.7515142.43142.50-117,058-0.16%
2025/01/026146.838147.19147.50-26,999-0.03%
2024/12/316.2152.065151.90153.001.26,9000.02%
2024/12/303.2155.132.2151.68151.0016,8290.01%
2024/12/2748.2156.3856153.57156.50-7.86,697-0.12%
2024/12/2614160.0712161.71159.5026,3410.03%
2024/12/2533161.2319164.18159.50146,0820.23%
2024/12/2415148.1316151.19155.00-15,255-0.02%
2024/12/231138.006139.41141.00-54,772-0.10%
2024/12/205128.904126.50128.5014,6530.02%
2024/12/197.1129.094127.75129.503.14,5970.07%
2024/12/1821127.5014127.68130.5074,6410.15%
2024/12/174118.257118.64123.00-34,459-0.07%
2024/12/160113.5000.00112.0004,4420.00%
2024/12/139.1122.913126.67115.506.14,4080.14%
2024/12/128128.0612127.75128.00-44,318-0.09%
2024/12/118130.385131.90131.0034,1980.07%
2024/12/1014.1121.907121.29121.007.14,0730.17%
2024/12/061119.0000.00119.5014,0640.02%
2024/12/057120.796122.17120.0014,1010.02%
2024/12/0400.003115.50115.00-34,280-0.07%
2024/12/033114.001114.00114.0024,6590.04%
2024/12/024113.385115.10116.50-14,787-0.02%
2024/11/2900.001115.50115.50-14,799-0.02%
2024/11/280.1112.503112.17113.00-2.94,828-0.06%
2024/11/261.1117.061117.50115.500.14,8840.00%
2024/11/253125.832128.00121.0014,8410.02%
2024/11/222125.0000.00129.0024,7290.04%
2024/11/1800.007119.00119.00-74,806-0.15%
2024/11/1400.000.3124.50125.00-0.34,975-0.01%
2024/11/130.1125.0000.00124.000.15,0620.00%
2024/11/120.1126.0000.00127.000.15,3000.00%
2024/11/085.1133.2700.00131.005.15,3560.10%
2024/11/072143.501143.00144.5015,3230.02%
2024/11/0600.001142.00140.50-15,305-0.02%
2024/11/048138.132133.50133.5065,2810.11%
2024/11/011138.5000.00140.0015,2770.02%
2024/10/292.1144.5100.00144.502.15,2630.04%
2024/10/281149.0000.00151.0015,2400.02%
2024/10/2500.005141.30145.00-55,206-0.10%
2024/10/246.1139.1700.00139.506.15,1850.12%
2024/10/231143.5000.00144.5015,1500.02%
2024/10/2210139.406141.17141.0045,1040.08%
2024/10/2113.1138.0212138.67141.501.14,8290.02%
2024/10/1810129.0028133.18135.50-184,171-0.43%
2024/10/1700.004121.50123.50-43,862-0.10%
2024/10/165111.007.1112.50112.50-2.13,730-0.05%
2024/10/151103.004.1109.55111.50-3.13,530-0.09%
2024/10/091.1101.241102.0096.800.13,4220.00%
2024/10/08199.101101.00100.0003,3800.00%
2024/10/07199.00199.6099.6003,3480.00%
2024/10/04297.40197.5097.0013,3420.03%
2024/10/011103.5000.00100.5013,3380.03%
2024/09/30599.4000.0099.3053,3230.15%
2024/09/277102.793104.33101.5043,3070.12%
2024/09/262100.50299.5099.6003,2460.00%
2024/09/2513.1103.3114104.96102.50-0.93,215-0.03%
2024/09/249100.806103.59101.5033,1640.09%
2024/09/236106.339109.33103.50-33,071-0.10%
2024/09/2013110.468112.44110.0053,0060.17%
2024/09/19498.256.1102.98108.50-2.12,796-0.08%
2024/09/18998.3829.199.3698.90-20.12,658-0.76%
2024/09/16193.101.193.4893.90-0.12,5580.00%
2024/09/13192.00094.5094.2012,5390.04%
2024/09/12092.10093.0092.8002,5110.00%
2024/09/11491.08689.4289.10-22,471-0.08%
2024/09/10587.5000.0088.3052,4460.20%
2024/09/095.193.364.392.9392.700.92,4020.04%
2024/09/067.193.91095.0093.507.12,3590.30%
2024/09/05692.7500.0095.5062,2980.26%
2024/09/0416101.9114100.56101.5022,0660.10%
2024/09/0319.199.9414.2100.55101.504.91,6780.29%
2024/09/02293.452.192.5192.50-0.11,537-0.01%
2024/08/30294.80394.8795.90-11,504-0.07%
2024/08/29593.244.795.2494.500.31,4590.02%
2024/08/2800.003.490.4790.20-3.41,383-0.24%
2024/08/27287.90188.6587.901.11,3550.08%
2024/08/261.586.600.887.0086.300.71,3360.05%
2024/08/230.288.650.189.7088.300.11,3310.01%
2024/08/220.993.481.294.8892.90-0.41,339-0.03%
2024/08/217.992.611.295.1892.306.71,3150.51%
2024/08/202.894.642.194.9295.600.71,2700.06%
2024/08/193.497.86497.9395.70-0.61,221-0.05%
2024/08/16297.50198.4095.7011,1400.09%
2024/08/15195.30394.2796.40-21,016-0.20%
2024/08/145.196.453995.7494.70-33.9910-3.72%
2024/08/13189.307.389.7191.00-6.3654-0.96%
2024/08/1200.002.882.7382.80-2.8533-0.53%
2024/08/0700.001.472.0771.00-1.4511-0.28%
2024/08/061.264.791.166.1667.100.15120.01%
2024/08/051.469.510.169.5069.001.45090.27%
2024/08/02376.231.977.4276.201.15060.21%
2024/08/010.278.583.877.6978.90-3.6506-0.71%
2024/07/3100.000.174.0073.10-0.1499-0.01%
2024/07/30072.30172.4173.10-1501-0.20%
2024/07/29472.351.572.3271.502.55000.50%
2024/07/26172.800.274.0073.900.84950.17%
2024/07/2300.000.175.0075.30-0.1494-0.02%
2024/07/221.374.241.674.5374.50-0.3495-0.06%
2024/07/194.177.040.477.4076.503.74930.75%
2024/07/180.280.40180.3080.00-0.8495-0.16%
2024/07/170.181.100.181.9880.9004950.00%
2024/07/160.180.600.281.2680.30-0.1495-0.02%
2024/07/15280.30081.4079.6025000.40%
2024/07/1200.003.882.9983.10-3.8491-0.77%
2024/07/111079.500.180.3079.309.94602.15%
2024/07/101.180.241.579.5180.10-0.4462-0.09%
2024/07/09177.200.177.5077.200.94590.19%
2024/07/0800.000.481.3679.90-0.4460-0.08%
2024/07/050.478.85580.1080.40-4.6458-0.99%
2024/07/0400.003.978.4578.20-3.9438-0.89%
2024/07/030.175.303.275.5076.10-3.1435-0.72%
2024/06/2800.00375.3374.40-3499-0.60%
2024/06/270.572.341.672.8872.90-1.1526-0.21%
2024/06/262.571.722.372.2071.800.15420.02%
2024/06/251.271.561.572.0572.20-0.3572-0.05%
2024/06/245.172.50272.8472.003.16310.48%
2024/06/212.173.970.974.1373.901.27210.16%
2024/06/200.375.301175.0175.10-10.7742-1.44%
2024/06/191.175.0510.575.7474.50-9.4752-1.25%
2024/06/17576.860.677.4876.804.48240.53%
2024/06/1400.001.478.1077.00-1.4822-0.16%
2024/06/130.876.26177.0076.40-0.2817-0.03%
2024/06/120.575.832.376.0776.20-1.9814-0.23%
2024/06/110.474.700.275.9075.100.28130.02%
2024/06/070.475.282.875.3075.50-2.4810-0.30%
2024/06/069.575.322.175.3974.407.48070.92%
2024/06/055.277.072.278.9776.402.98020.36%
2024/06/045.177.460.978.0477.404.27990.52%
2024/06/0300.005.780.3478.60-5.7794-0.72%
2024/05/319.676.982.777.4477.406.97770.89%
2024/05/308.577.70277.8676.206.57710.85%
2024/05/294.579.371.780.1979.902.87580.37%
2024/05/283.182.600.185.0082.0037390.41%
2024/05/2700.002.576.2880.00-2.5694-0.37%
2024/05/23574.300.175.9074.004.96800.72%
2024/05/220.173.032.174.3175.50-2.1679-0.31%
2024/05/2100.000.572.1072.00-0.5671-0.07%
2024/05/2000.000.472.1071.00-0.4670-0.05%
2024/05/173.471.480.571.4471.102.96770.43%
2024/05/16472.901.171.4072.402.96770.43%
2024/05/15270.151.170.8170.000.96710.13%
2024/05/14169.900.770.7070.400.36670.04%
2024/05/13372.300.571.1070.602.56600.38%
2024/05/1000.00178.9077.70-1640-0.16%
2024/05/0900.005.177.4977.00-5.1634-0.80%
2024/05/08274.850.875.9376.201.26310.20%
2024/05/07474.931.275.0675.202.86250.45%
2024/05/06173.90574.1673.90-4618-0.65%
2024/05/03173.000.473.4073.000.66150.10%
2024/05/02172.800.273.1472.800.86130.12%
2024/04/300.173.70074.9073.500.16110.01%
2024/04/2900.000.176.0074.50-0.1609-0.02%
2024/04/26174.901.775.0874.20-0.7608-0.11%
2024/04/252.374.30173.9073.501.36050.21%
2024/04/2400.000.675.7075.80-0.6602-0.10%
2024/04/230.571.721.172.3072.90-0.6594-0.10%
2024/04/22170.0000.0069.7015920.17%
2024/04/190.171.0000.0070.900.15880.01%
2024/04/1800.000.374.6874.50-0.3577-0.04%
2024/04/161.171.910.472.3471.300.65630.11%
2024/04/15176.0000.0074.7015570.18%
2024/04/12580.3000.0080.1055470.91%
2024/04/0900.00084.7083.7005270.00%
2024/04/0200.00188.5089.50-1487-0.20%
2024/03/292082.452080.9581.7004240.00%
2024/03/28286.85286.9084.4004060.00%
2024/03/27787.90690.3589.4013730.27%
2024/03/2600.000.189.0386.20-0.1311-0.03%
2024/03/2500.000.483.0083.00-0.4215-0.19%
2024/03/21277.85277.5578.1001770.00%
2024/03/08565.1000.0064.8051054.76%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音