台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    923
  • 漲跌
    ▼2
  • 漲幅
    -0.22%
  • 成交量
    1,236
  • 產業
    上市 化學類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212929.502939.50923.0001,5030.00%
2025/02/201931.001941.00925.0001,4980.00%
2025/02/1900.000.1935.00932.00-0.11,4950.00%
2025/02/140908.000.1924.00905.0001,5740.00%
2025/02/1300.000927.00929.0001,5850.00%
2025/02/1200.002.1934.54933.00-2.11,589-0.13%
2025/02/1100.000.5905.69907.00-0.51,545-0.03%
2025/02/1000.001893.00895.00-11,547-0.06%
2025/02/050.1861.360.1862.00855.0001,5080.00%
2025/02/040.1854.0000.00851.000.11,5110.00%
2025/01/220847.0000.00845.0001,5170.00%
2025/01/211844.0200.00838.0011,5450.07%
2025/01/200849.0000.00843.0001,5670.00%
2025/01/170850.0000.00842.0001,5790.00%
2025/01/160.1854.8600.00851.000.11,5940.00%
2025/01/140854.0000.00851.0001,6290.00%
2025/01/130840.0000.00839.0001,6470.00%
2025/01/100862.000863.00859.0001,6930.00%
2025/01/090881.001878.00874.00-11,701-0.06%
2025/01/080891.2500.00885.0001,7090.00%
2025/01/070.1891.0000.00886.000.11,7300.00%
2025/01/060890.0000.00885.0001,7430.00%
2025/01/030880.0000.00874.0001,7620.00%
2025/01/020887.0000.00872.0001,7840.00%
2024/12/310896.001883.00897.00-11,766-0.06%
2024/12/300.1888.000891.00885.0001,7740.00%
2024/12/270900.2700.00895.0001,7890.00%
2024/12/261.1903.5900.00906.001.11,7970.06%
2024/12/250.1898.6600.00897.000.11,7920.00%
2024/12/240914.0500.00906.0001,7750.00%
2024/12/230906.0000.00907.0001,7590.00%
2024/12/202916.0000.00889.0021,7380.12%
2024/12/191913.0000.00910.0011,7240.06%
2024/12/1700.000.1942.00942.00-0.11,762-0.01%
2024/12/131938.0000.00939.0011,7880.06%
2024/12/1000.001941.00941.00-11,902-0.05%
2024/12/091961.000974.00968.0011,9060.05%
2024/12/060927.000.1931.00925.00-0.11,8760.00%
2024/12/050926.000929.00924.0001,8760.00%
2024/12/040913.000925.00916.0001,9290.00%
2024/12/0300.003.1925.09924.00-3.11,982-0.16%
2024/11/271870.000.2873.22864.000.82,0340.04%
2024/11/2600.001.4886.76885.00-1.42,041-0.07%
2024/11/221.1852.9100.00853.001.12,1000.05%
2024/11/210850.0000.00847.0002,1180.00%
2024/11/200841.0000.00840.0002,1260.00%
2024/11/180830.9600.00819.0002,1580.00%
2024/11/150848.0000.00846.0002,1810.00%
2024/11/140.1846.0000.00851.000.12,1860.00%
2024/11/131889.001889.00877.0002,1420.00%
2024/11/1200.000.4883.00873.00-0.42,140-0.02%
2024/11/080863.000.1865.00872.00-0.12,1110.00%
2024/11/070864.0000.00867.0002,1260.00%
2024/11/060.1846.3300.00844.000.12,1240.00%
2024/11/050850.001857.00853.00-12,153-0.05%
2024/11/040849.0000.00848.0002,1970.00%
2024/11/010851.2600.00855.0002,2420.00%
2024/10/300.1849.2900.00851.000.12,2690.00%
2024/10/290.2840.6700.00842.000.22,2890.01%
2024/10/280.2848.314854.00844.00-3.82,314-0.16%
2024/10/250.2877.241880.00873.00-0.82,289-0.03%
2024/10/240871.001878.00874.00-12,279-0.04%
2024/10/231890.000.2882.00879.000.82,2750.04%
2024/10/213875.001868.00885.0022,2960.09%
2024/10/182.1866.5100.00864.002.12,2850.09%
2024/10/170858.001.1879.00880.00-1.12,280-0.05%
2024/10/151837.001848.00837.0002,2210.00%
2024/10/141.1835.0900.00837.001.12,2180.05%
2024/10/111849.0900.00849.0012,1980.05%
2024/10/091861.000.6860.00858.000.42,1860.02%
2024/10/080874.0000.00872.0002,1690.00%
2024/10/070886.105876.23881.00-52,161-0.23%
2024/10/041883.071886.00886.0002,1600.00%
2024/10/012876.502887.00874.0002,1570.00%
2024/09/270893.001892.00892.00-12,188-0.05%
2024/09/251902.001906.00904.0002,1940.00%
2024/09/240889.0000.00891.0002,2040.00%
2024/09/200901.0000.00906.0002,2380.00%
2024/09/194886.493.1891.34901.0012,2450.04%
2024/09/180878.001879.00875.00-12,270-0.04%
2024/09/160.1846.0000.00844.000.12,3020.00%
2024/09/131871.762850.50845.00-12,349-0.04%
2024/09/123.3869.1000.00865.003.32,3330.14%
2024/09/113961.3300.00959.0032,2650.13%
2024/09/1000.001.2957.17920.00-1.22,219-0.05%
2024/09/094940.001942.00954.0032,1930.14%
2024/09/061947.131952.00962.0002,1780.00%
2024/09/055976.145979.20943.0002,1520.00%
2024/09/040979.0000.00951.0002,0860.00%
2024/09/030991.0000.00989.0002,0280.00%
2024/09/023931.333932.33959.0001,9630.00%
2024/08/300920.0500.00921.0001,9140.00%
2024/08/290928.002.1925.90922.00-2.11,899-0.11%
2024/08/281923.931920.00924.0001,8860.00%
2024/08/271919.001895.00908.0001,8960.00%
2024/08/261891.000.1929.29889.000.91,8850.05%
2024/08/232.2875.982.5883.60897.00-0.41,826-0.02%
2024/08/2200.000.3885.86883.00-0.31,821-0.02%
2024/08/211896.001890.00896.0001,8070.00%
2024/08/191.1871.241.3875.41880.00-0.21,793-0.01%
2024/08/161843.0100.00843.0011,7550.06%
2024/08/140825.0000.00824.0001,7810.00%
2024/08/130808.0000.00803.0001,7890.00%
2024/08/080813.001827.00806.00-11,838-0.05%
2024/08/051.1766.0000.00765.001.11,8100.06%
2024/08/010860.0000.00886.0001,7910.00%
2024/07/311856.981862.00862.0001,8220.00%
2024/07/291.1790.6300.00790.001.11,8350.06%
2024/07/230822.0000.00816.0001,8550.00%
2024/07/221.1800.0500.00796.001.11,8650.06%
2024/07/190876.0000.00849.0001,8400.00%
2024/07/180879.0000.00880.0001,8670.00%
2024/07/170886.0000.00890.0001,8710.00%
2024/07/160891.0000.00884.0001,9260.00%
2024/07/150875.5200.00889.0001,9740.00%
2024/07/120870.0000.00871.0001,9940.00%
2024/07/110879.0000.00871.0002,0100.00%
2024/07/100875.0000.00876.0002,0740.00%
2024/07/090880.3300.00871.0002,0860.00%
2024/07/081895.001910.00889.0002,0760.00%
2024/07/0500.004907.00907.00-42,070-0.19%
2024/07/033920.0000.00927.0032,0800.14%
2024/07/010898.0000.00896.0002,1260.00%
2024/06/272923.001935.00911.0012,1730.05%
2024/06/241928.001882.00882.0002,0920.00%
2024/06/212936.003927.01924.00-12,040-0.05%
2024/06/2000.001887.88879.00-11,993-0.05%
2024/06/191850.0000.00846.0011,9650.05%
2024/06/1800.000.1843.45836.00-0.11,9950.00%
2024/06/1700.000.1848.00838.00-0.12,0130.00%
2024/06/131839.0000.00838.0012,0140.05%
2024/06/120811.0000.00812.0002,0140.00%
2024/06/110.1810.0000.00807.000.12,0400.00%
2024/06/070.1821.001823.00820.00-0.92,103-0.04%
2024/06/040831.0000.00829.0002,2640.00%
2024/05/310848.5000.00827.0002,4210.00%
2024/05/3000.000866.00857.0002,4230.00%
2024/05/291843.001851.00840.0002,4880.00%
2024/05/271820.001830.00827.0002,5950.00%
2024/05/230.1816.1700.00809.000.12,7760.00%
2024/05/202846.501881.00839.0012,8150.04%
2024/05/171841.821852.00861.0002,8140.00%
2024/05/160834.001834.00834.00-12,811-0.04%
2024/05/158836.758837.38834.0002,8210.00%
2024/05/140802.0000.00803.0002,8260.00%
2024/05/132.1822.771808.00808.001.12,8220.04%
2024/05/1000.001779.00783.00-12,773-0.04%
2024/05/080756.0000.00773.0002,7870.00%
2024/05/071753.991.1765.06745.0002,8110.00%
2024/05/061755.0000.00752.0012,8040.04%
2024/05/030810.0000.00794.0002,7610.00%
2024/05/020819.001827.99825.00-12,771-0.04%
2024/04/300812.0000.00819.0002,8170.00%
2024/04/260782.0000.00779.0002,8160.00%
2024/04/2300.000750.00733.0002,8320.00%
2024/04/220742.6700.00730.0002,8520.00%
2024/04/190.1772.0000.00764.000.12,8360.00%
2024/04/181811.0800.00810.0012,8020.04%
2024/04/1700.001838.00829.00-12,828-0.04%
2024/04/166826.835821.80821.0012,8500.04%
2024/04/0900.000938.00920.0003,1510.00%
2024/04/086945.836949.33942.0003,1380.00%
2024/04/0300.001953.00965.00-13,113-0.03%
2024/04/0200.000933.50951.0003,0950.00%
2024/03/2600.000896.00888.0003,2790.00%
2024/03/200890.0000.00883.0003,2890.00%
2024/03/183908.333914.33916.0003,3660.00%
2024/03/1500.000.2895.00889.00-0.23,409-0.01%
2024/03/142896.002896.00898.0003,4120.00%
2024/03/114899.754909.25915.0003,4430.00%
2024/03/0800.001906.00879.00-13,501-0.03%
2024/03/073953.671949.00940.0023,4750.06%
2024/03/062.11028.1421045.00978.000.13,5020.00%
2024/03/0541035.0041025.001025.0003,4440.00%
2024/03/0461080.8361061.671050.0003,4400.00%
2024/03/011998.001.2988.261020.00-0.23,381-0.01%
2024/02/273935.003942.33948.0003,3120.00%
2024/02/262.2919.555.2941.34950.00-33,261-0.09%
2024/02/231875.000.1868.26869.000.93,1800.03%
假期影響出口 材料-KY元月營收12.05億元 年減5.95%Anue鉅亨-15天前
材料-KY 相關文章