台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼7.5
  • 漲幅
    -3.21%
  • 成交量
    3,220
  • 產業
    上櫃 化工類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215231.203232.67226.0021,8490.11%
2025/02/202235.002239.00233.5001,8020.00%
2025/02/198234.823235.83234.0051,7590.29%
2025/02/182225.502232.25232.5001,6490.00%
2025/02/173211.003212.50211.5001,5720.00%
2025/02/142212.5000.00208.5021,5490.13%
2025/02/130.1212.1700.00213.000.11,5170.00%
2025/02/120.2225.7300.00222.500.21,4540.01%
2025/01/2200.001.1263.00264.00-1.11,343-0.08%
2025/01/2100.000.1264.00260.00-0.11,328-0.01%
2025/01/161240.000.1239.00245.500.91,2600.07%
2025/01/152.2231.022230.25234.000.21,0960.02%
2025/01/1400.001219.50221.00-1936-0.11%
2025/01/131.1207.842202.75201.00-0.9848-0.10%
2025/01/101205.001197.00205.0007560.00%
2025/01/091193.0000.00193.5016960.14%
2025/01/0800.001192.00190.00-1657-0.15%
2025/01/071185.5000.00185.5016240.16%
2025/01/0200.002177.50175.00-2630-0.32%
2024/12/311173.5000.00174.0016280.16%
2024/12/2500.001173.50172.00-1738-0.14%
2024/12/241177.0000.00172.0017980.13%
2024/12/2300.003177.00175.00-3861-0.35%
2024/12/2000.001172.00167.00-1910-0.11%
2024/12/0400.001165.00166.00-11,164-0.09%
2024/11/281159.0000.00158.5011,1670.09%
2024/11/272162.0000.00161.5021,1640.17%
2024/11/2600.001168.00165.00-11,162-0.09%
2024/11/2500.001163.00165.00-11,167-0.09%
2024/11/181163.5000.00161.0011,1740.09%
2024/11/0700.001173.50173.00-11,132-0.09%
2024/11/041166.5000.00169.0011,1130.09%
2024/10/3000.001168.50168.00-11,110-0.09%
2024/10/2900.001169.50169.00-11,105-0.09%
2024/10/251174.0000.00174.5011,0930.09%
2024/10/2400.001179.50176.00-11,087-0.09%
2024/10/232179.5000.00178.0021,0760.19%
2024/10/211175.001174.50173.5001,0390.00%
2024/10/1600.001166.50166.50-11,010-0.10%
2024/10/151170.0000.00168.5011,0050.10%
2024/10/1400.001172.00171.00-11,000-0.10%
2024/10/091173.0000.00172.5019810.10%
2024/10/081174.002176.00180.00-1963-0.10%
2024/10/041172.0000.00170.5019150.11%
2024/09/271194.001191.50194.0008460.00%
2024/09/251187.002188.50194.00-1743-0.13%
2024/09/241193.003182.67183.50-2675-0.30%
2024/09/231197.0000.00192.0015990.17%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
台特化 相關文章
台特化 相關影音