台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.96%
  • 成交量
    1,958
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2227.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00136.1036.95-14,727-0.02%
2025/02/18138.45139.1038.6004,9400.00%
2025/02/1700.00339.0038.55-35,018-0.06%
2025/02/14641.094.139.7339.251.95,1120.04%
2025/02/1300.00139.6039.55-15,108-0.02%
2025/02/12140.90540.2040.20-45,212-0.08%
2025/02/11240.58240.7840.4005,4560.00%
2025/02/10739.59140.5039.1065,6170.11%
2025/02/07135.45136.3038.5005,4820.00%
2025/02/05034.7500.0034.3506,6530.00%
2025/01/221337.951637.6637.90-36,866-0.04%
2025/01/21336.07135.9035.9026,7150.03%
2025/01/20233.7800.0034.1526,7150.03%
2025/01/17434.95935.3334.65-56,784-0.07%
2025/01/16435.76635.5036.35-26,848-0.03%
2025/01/1512.135.05735.2034.905.16,6860.08%
2025/01/14834.61635.3733.8026,6830.03%
2025/01/13133.501132.7933.60-106,638-0.15%
2025/01/1000.00231.6531.65-26,963-0.03%
2025/01/09129.90229.2028.80-17,333-0.01%
2025/01/08129.6000.0029.9017,7660.01%
2025/01/07131.3000.0030.8518,1510.01%
2025/01/0600.00131.9031.85-18,950-0.01%
2025/01/0300.00132.6032.60-19,305-0.01%
2024/12/27132.9500.0032.05112,1340.01%
2024/12/2600.00133.2533.05-112,305-0.01%
2024/12/25634.18533.4434.15112,5930.01%
2024/12/23132.45532.4532.40-413,198-0.03%
2024/12/2000.00132.0532.05-113,401-0.01%
2024/12/19433.6100.0033.15413,5290.03%
2024/12/17332.88432.9332.05-114,065-0.01%
2024/12/1600.00233.6532.95-214,411-0.01%
2024/12/11136.00136.3035.90014,5960.00%
2024/12/10136.3000.0036.15114,6550.01%
2024/12/09338.35238.1038.10114,6260.01%
2024/12/06139.50439.8039.60-314,607-0.02%
2024/12/05240.8800.0040.60214,5750.01%
2024/12/041141.76141.9042.001014,5010.07%
2024/12/031238.771239.2039.20014,2210.00%
2024/11/2800.00136.1035.95-114,120-0.01%
2024/11/27538.09137.8536.95414,1070.03%
2024/11/26138.9000.0038.95114,1010.01%
2024/11/25440.43240.2040.20214,0970.01%
2024/11/2200.00140.3539.90-114,104-0.01%
2024/11/21243.0000.0041.70214,1960.01%
2024/11/2000.00143.0042.85-114,230-0.01%
2024/11/19343.98443.2443.10-114,145-0.01%
2024/11/18342.20415.242.0641.25-412.214,056-2.93% 大賣/鉅額交易
2024/11/15443.7600.0043.40413,9940.03%
2024/11/14345.58144.5044.50213,9140.01%
2024/11/13345.10246.1545.70113,8080.01%
2024/11/12345.33345.3345.65013,6810.00%
2024/11/11746.92146.8046.80613,5660.04%
2024/11/08251.30250.8052.00013,4250.00%
2024/11/07352.20253.2050.50113,0740.01%
2024/11/06152.20151.4050.20012,7430.00%
2024/11/05152.90153.7051.70012,5780.00%
2024/11/04248.331051.2051.20-811,743-0.07%
2024/11/01243.13746.5546.55-511,321-0.04%
2024/10/30343.68442.8442.35-111,169-0.01%
2024/10/29444.00243.7843.65211,1230.02%
2024/10/28347.92645.0244.60-311,062-0.03%
2024/10/25350.40349.4049.40010,9510.00%
2024/10/24450.23249.5349.45210,8360.02%
2024/10/22650.25250.9050.00410,6110.04%
2024/10/21652.42651.9051.60010,5560.00%
2024/10/18352.7700.0051.10310,5180.03%
2024/10/17852.941054.0953.70-210,442-0.02%
2024/10/16251.351154.0254.40-99,955-0.09%
2024/10/15952.12753.0349.5029,5930.02%
2024/10/141152.04852.1352.5039,1460.03%
2024/10/111953.081153.3353.4088,7510.09%
2024/10/09149.251252.2353.50-117,977-0.14%
2024/10/082349.341349.6248.65107,6380.13%
2024/10/07447.40848.1449.95-46,796-0.06%
2024/10/045643.165543.8045.4516,1430.02%
2024/10/012638.983339.4341.35-75,152-0.14%
2024/09/30737.75637.6837.6014,7770.02%
2024/09/272537.512437.9236.6014,6010.02%
2024/09/26437.75136.7537.0034,2980.07%
2024/09/25839.11138.3538.6574,1460.17%
2024/09/24239.30139.9539.9513,6440.03%
2024/09/204334.724133.2433.0523,2730.06%
2024/09/19632.681232.0633.80-62,993-0.20%
2024/09/181832.053832.2931.40-202,662-0.75%
2024/09/16528.17530.2030.3502,3030.00%
2024/09/131027.551028.0827.6002,1310.00%
2024/09/11126.1000.0025.8012,0680.05%
2024/09/0400.00625.5525.70-62,046-0.29%
2024/09/02127.4500.0027.1012,0440.05%
2024/08/3000.00327.4027.00-32,050-0.15%
2024/08/292527.6300.0027.70252,0711.21%
2024/08/28129.101228.2728.15-112,086-0.53%
2024/08/27829.4600.0029.0082,0940.38%
2024/08/262530.761830.0829.0572,1340.33%
2024/08/231530.00830.8430.8072,0580.34%
2024/08/22628.75729.3628.70-11,907-0.05%
2024/08/21228.7000.0028.3021,8260.11%
2024/08/1600.00225.4026.65-21,811-0.11%
2024/08/12224.0500.0023.9021,8780.11%
2024/08/01128.456.228.7229.25-5.22,091-0.25%
2024/07/31429.29129.8029.6032,0570.15%
2024/07/30328.38127.5029.4522,0270.10%
2024/07/2900.00328.4728.20-31,987-0.15%
2024/07/23226.00126.7525.9011,8880.05%
2024/07/222.328.59429.8827.65-1.71,824-0.09%
2024/07/191.832.7100.0030.701.81,7710.10%
2024/07/18429.552032.2032.20-161,654-0.97%
2024/07/1700.00328.4029.30-31,542-0.19%
2024/07/1600.00226.8526.65-21,458-0.14%
2024/07/1500.00425.5025.20-41,430-0.28%
2024/07/1000.00525.4125.55-51,357-0.37%
2024/07/01423.7000.0023.5041,2600.32%
2024/06/26223.5000.0023.4021,2430.16%
2024/06/25224.00222.9523.8001,2370.00%
2024/06/19225.6000.0024.8021,1860.17%
2024/06/1200.00325.1225.70-31,108-0.27%
2024/06/1100.00327.1726.00-31,085-0.28%
2024/06/0700.00225.6825.60-21,047-0.19%
2024/06/0600.00525.6025.25-51,033-0.48%
2024/06/0500.003.725.9825.70-3.71,016-0.36%
2024/06/03224.7500.0026.9529610.21%
2024/05/31624.8100.0024.8569160.65%
2024/05/301223.80222.9525.00108591.16%
2024/05/21120.2000.0019.5016740.15%
2024/05/20121.0500.0021.2516610.15%
2024/05/1600.00123.2022.80-1647-0.15%
2024/05/1400.00322.7022.55-3548-0.55%
2024/05/13220.7000.0022.7024770.42%
2024/03/28216.8000.0016.9022440.82%
聯光通 相關文章