台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    698
  • 產業
    上櫃 通信網路類股0.00%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18195.4000.0096.0013,5910.03%
2025/02/1300.00196.4096.90-13,599-0.03%
2025/02/12096.0000.0096.4003,5970.00%
2025/02/111101.002100.5099.40-13,590-0.03%
2025/02/1000.00097.9096.9003,5170.00%
2025/02/07097.9000.0099.1003,4970.00%
2025/01/2200.00299.7599.90-23,526-0.06%
2025/01/2100.00098.7098.9003,4560.00%
2025/01/17093.20294.2593.60-23,467-0.06%
2025/01/16397.701296.3596.20-93,490-0.26%
2025/01/15190.50192.5089.6003,4330.00%
2025/01/14589.40988.5089.30-43,440-0.12%
2025/01/131388.8700.0088.80133,5310.37%
2025/01/10599.60199.9098.5043,5790.11%
2025/01/07298.0000.0097.3024,2580.05%
2025/01/03197.00198.5096.9004,3860.00%
2024/12/3100.00296.9597.90-24,401-0.05%
2024/12/30299.8000.0097.5024,4650.05%
2024/12/271103.500.1105.50101.000.94,5140.02%
2024/12/2600.001106.00104.00-14,361-0.02%
2024/12/2500.001103.53105.00-14,388-0.02%
2024/12/24199.001103.0099.0004,3890.00%
2024/12/231102.0000.00101.5014,3960.02%
2024/12/201105.4600.00101.0014,4120.02%
2024/12/181102.501103.00104.0004,4380.00%
2024/12/171102.502104.00104.00-14,494-0.02%
2024/12/1600.001105.00103.00-14,591-0.02%
2024/12/131111.9200.00107.0014,5660.02%
2024/12/1241111.072116.00110.00394,5610.86%
2024/12/118115.9423116.85113.00-154,529-0.33%
2024/12/102111.9900.00110.5024,4570.05%
2024/12/092117.001116.50115.5014,5950.02%
2024/12/063115.174115.88117.50-14,456-0.02%
2024/12/0529.3110.7213.2115.30115.0016.14,2590.38%
2024/12/0400.007108.21109.00-73,793-0.18%
2024/12/0300.00296.7099.50-23,577-0.06%
2024/12/02290.15390.7390.50-13,560-0.03%
2024/11/2900.00190.0088.90-13,640-0.03%
2024/11/28187.8000.0088.0013,7980.03%
2024/11/27188.5000.0088.3013,8760.03%
2024/11/25192.50190.7492.3003,9830.00%
2024/11/14189.4000.0089.0014,3730.02%
2024/11/11396.5000.0095.3034,3550.07%
2024/11/0800.001100.5096.20-14,355-0.02%
2024/11/04198.8000.0097.5014,3670.02%
2024/11/01095.50194.9095.90-14,316-0.02%
2024/10/300.294.8500.0094.500.24,3120.00%
2024/10/29295.2500.0094.4024,2990.05%
2024/10/28199.7000.0097.8014,2590.02%
2024/10/252101.7500.00101.0024,2230.05%
2024/10/243104.6700.00102.0034,2110.07%
2024/10/230109.001109.00110.00-14,130-0.02%
2024/10/222107.0000.00105.0024,0810.05%
2024/10/183110.672114.00107.5014,0410.02%
2024/10/172113.001110.50110.5013,9550.03%
2024/10/161110.002.1113.52114.00-1.13,858-0.03%
2024/10/153114.674114.50115.50-13,640-0.03%
2024/10/142103.254.2104.42105.50-2.23,182-0.07%
2024/10/112101.402101.0099.3003,0980.00%
2024/10/093105.833105.83103.5003,1370.00%
2024/10/0700.001104.00103.50-13,091-0.03%
2024/10/043102.331103.00102.5023,1080.06%
2024/10/011102.002100.00101.50-13,153-0.03%
2024/09/30195.4000.0094.6013,0910.03%
2024/09/27196.4000.0096.3013,0930.03%
2024/09/25199.80198.5098.5003,0330.00%
2024/09/2300.002104.00103.00-23,222-0.06%
2024/09/202102.7500.00102.0023,2070.06%
2024/09/191104.001105.00105.0003,1610.00%
2024/09/183103.832103.00103.0013,1270.03%
2024/09/134102.633102.00102.5013,1350.03%
2024/09/121101.502102.00102.50-13,156-0.03%
2024/09/1000.004104.75100.00-43,095-0.13%
2024/09/09196.00195.7095.7002,8990.00%
2024/09/06195.8000.0094.5012,9640.03%
2024/09/04196.0000.0095.0012,9970.03%
2024/09/03198.901102.0099.2002,9800.00%
2024/09/021103.0000.00102.0012,9780.03%
2024/08/301105.503103.50105.00-22,911-0.07%
2024/08/281100.00297.4096.80-12,719-0.04%
2024/08/2700.00195.0094.60-12,638-0.04%
2024/08/23295.30294.3094.8002,6640.00%
2024/08/22294.0500.0094.1022,6530.08%
2024/08/21498.951096.7097.50-62,706-0.22%
2024/08/20691.0700.0092.3062,8150.21%
2024/08/1900.00580.9087.90-52,907-0.17%
2024/08/16580.9000.0080.6052,9760.17%
2024/08/0900.00182.7080.80-13,131-0.03%
2024/08/0800.00182.4081.00-13,172-0.03%
2024/08/06168.1000.0072.4013,1940.03%
2024/08/0100.00190.7889.70-13,209-0.03%
2024/07/310.289.0000.0088.100.23,2270.01%
2024/07/29087.2000.0086.0003,2530.00%
2024/07/23195.5000.0094.5013,3040.03%
2024/07/112105.7500.00105.5023,3890.06%
2024/07/1000.001111.50112.00-13,352-0.03%
2024/07/081106.5000.00106.0013,2370.03%
2024/07/0500.001116.96114.50-13,181-0.03%
2024/07/020108.000.5107.50107.00-0.53,095-0.02%
2024/07/0100.000.1111.00110.00-0.13,1750.00%
2024/06/280113.002114.50112.00-23,254-0.06%
2024/06/272.6114.740.1114.36113.002.53,2140.08%
2024/06/250106.0000.00106.0003,1380.00%
2024/06/241107.0200.00107.5013,1770.03%
2024/06/2100.0011111.09111.00-113,226-0.34%
2024/06/202113.7500.00112.0023,2640.06%
2024/06/194110.634.5109.50110.50-0.53,248-0.01%
2024/06/182113.002110.49111.0003,1820.00%
2024/06/170.4110.4800.00110.000.43,1410.01%
2024/06/141.1108.0900.00108.001.13,1300.04%
2024/06/1310110.002110.00110.5083,1090.26%
2024/06/110.199.1000.0098.600.13,0450.00%
2024/06/070.2101.7500.00101.000.23,1470.01%
2024/06/060.1104.003102.83102.50-2.93,220-0.09%
2024/06/042105.0000.00104.0023,3270.06%
2024/05/271112.501111.50111.5003,7770.00%
2024/05/244111.885116.00114.50-13,962-0.03%
2024/05/2300.003110.00111.00-34,550-0.07%
2024/05/221108.5000.00106.5014,7460.02%
2024/05/2100.001100.50102.00-14,814-0.02%
2024/05/162103.002102.50102.0005,4630.00%
2024/05/1000.00593.8094.60-56,304-0.08%
2024/05/08599.88399.4099.4027,1090.03%
2024/05/0700.00595.6095.60-57,603-0.07%
2024/05/0600.00198.8095.60-17,917-0.01%
2024/05/0300.00197.5097.00-17,938-0.01%
2024/05/0200.00498.9098.90-47,928-0.05%
2024/04/3000.002102.50101.00-27,925-0.03%
2024/04/291101.501101.50102.0007,9820.00%
2024/04/2611101.9500.0098.10117,9510.14%
2024/04/25292.8000.0097.4027,9140.03%
2024/04/24194.00195.3094.5007,9080.00%
2024/04/2300.00192.0090.60-17,943-0.01%
2024/04/1700.00496.5397.00-48,180-0.05%
2024/04/120104.0000.00104.0008,1480.00%
2024/04/113103.0000.00103.0038,1470.04%
2024/04/0900.001108.50107.50-18,096-0.01%
2024/04/032113.251113.50111.0018,1650.01%
2024/04/024114.004113.13118.5008,1230.00%
2024/04/011109.502110.25109.50-18,030-0.01%
2024/03/292108.501108.50108.5018,0030.01%
2024/03/283110.173110.50110.0007,9910.00%
2024/03/2600.001105.00106.00-17,886-0.01%
2024/03/252110.001109.00112.0017,8350.01%
2024/03/222105.0014106.79107.00-127,840-0.15%
2024/03/2100.001103.00103.00-17,792-0.01%
2024/03/193105.672106.50104.0017,8660.01%
2024/03/181103.5000.00103.5017,8660.01%
2024/03/1525104.7025102.00102.0008,1460.00%
2024/03/144103.754104.75103.0008,6740.00%
2024/03/132105.5012107.17107.00-108,801-0.11%
2024/03/124109.882109.50111.0028,7100.02%
2024/03/1125109.5220112.50112.5058,6700.06%
2024/03/072117.2500.00113.5028,5830.02%
2024/03/0600.0010118.00119.00-108,519-0.12%
2024/03/0500.001118.00117.50-18,609-0.01%
2024/03/042123.001120.00120.0018,8010.01%
2024/03/0120120.2022120.36120.50-28,762-0.02%
2024/02/2900.002119.75121.50-28,706-0.02%
2024/02/274118.009117.83119.00-58,677-0.06%
2024/02/2613126.625123.90121.5088,5460.09%
2024/02/2321115.6427121.39124.00-68,261-0.07%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章