前鼎 (4908)-富邦-斗六券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.4
漲跌
▲3.8
漲幅
+3.97%
成交量
2,405張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	99.88	3	99.40	99.40	2	7,109	0.03%
2024/05/07	0	0.00	5	95.60	95.60	-5	7,603	-0.07%
2024/05/06	0	0.00	1	98.80	95.60	-1	7,917	-0.01%
2024/05/03	0	0.00	1	97.50	97.00	-1	7,938	-0.01%
2024/05/02	0	0.00	4	98.90	98.90	-4	7,928	-0.05%
2024/04/30	0	0.00	2	102.50	101.00	-2	7,925	-0.03%
2024/04/29	1	101.50	1	101.50	102.00	0	7,982	0.00%
2024/04/26	11	101.95	0	0.00	98.10	11	7,951	0.14%
2024/04/25	2	92.80	0	0.00	97.40	2	7,914	0.03%
2024/04/24	1	94.00	1	95.30	94.50	0	7,908	0.00%
2024/04/23	0	0.00	1	92.00	90.60	-1	7,943	-0.01%
2024/04/17	0	0.00	4	96.53	97.00	-4	8,180	-0.05%
2024/04/12	0	104.00	0	0.00	104.00	0	8,148	0.00%
2024/04/11	3	103.00	0	0.00	103.00	3	8,147	0.04%
2024/04/09	0	0.00	1	108.50	107.50	-1	8,096	-0.01%
2024/04/03	2	113.25	1	113.50	111.00	1	8,165	0.01%
2024/04/02	4	114.00	4	113.13	118.50	0	8,123	0.00%
2024/04/01	1	109.50	2	110.25	109.50	-1	8,030	-0.01%
2024/03/29	2	108.50	1	108.50	108.50	1	8,003	0.01%
2024/03/28	3	110.17	3	110.50	110.00	0	7,991	0.00%
2024/03/26	0	0.00	1	105.00	106.00	-1	7,886	-0.01%
2024/03/25	2	110.00	1	109.00	112.00	1	7,835	0.01%
2024/03/22	2	105.00	14	106.79	107.00	-12	7,840	-0.15%
2024/03/21	0	0.00	1	103.00	103.00	-1	7,792	-0.01%
2024/03/19	3	105.67	2	106.50	104.00	1	7,866	0.01%
2024/03/18	1	103.50	0	0.00	103.50	1	7,866	0.01%
2024/03/15	25	104.70	25	102.00	102.00	0	8,146	0.00%
2024/03/14	4	103.75	4	104.75	103.00	0	8,674	0.00%
2024/03/13	2	105.50	12	107.17	107.00	-10	8,801	-0.11%
2024/03/12	4	109.88	2	109.50	111.00	2	8,710	0.02%
2024/03/11	25	109.52	20	112.50	112.50	5	8,670	0.06%
2024/03/07	2	117.25	0	0.00	113.50	2	8,583	0.02%
2024/03/06	0	0.00	10	118.00	119.00	-10	8,519	-0.12%
2024/03/05	0	0.00	1	118.00	117.50	-1	8,609	-0.01%
2024/03/04	2	123.00	1	120.00	120.00	1	8,801	0.01%
2024/03/01	20	120.20	22	120.36	120.50	-2	8,762	-0.02%
2024/02/29	0	0.00	2	119.75	121.50	-2	8,706	-0.02%
2024/02/27	4	118.00	9	117.83	119.00	-5	8,677	-0.06%
2024/02/26	13	126.62	5	123.90	121.50	8	8,546	0.09%
2024/02/23	21	115.64	27	121.39	124.00	-6	8,261	-0.07%
2024/02/22	1	117.00	0	0.00	113.00	1	8,077	0.01%
2024/02/21	6	118.08	3	119.50	117.00	3	7,935	0.04%
2024/02/20	4	115.50	3	111.33	113.00	1	7,681	0.01%
2024/02/19	10	121.90	21	122.62	114.50	-11	7,570	-0.15%
2024/02/16	24	120.27	7	120.71	121.00	17	7,532	0.23%
2024/02/15	2	111.25	1	116.00	118.00	1	7,237	0.01%
2024/02/05	0	0.00	1	111.00	107.50	-1	7,143	-0.01%
2024/02/02	26	112.27	3	110.83	109.00	23	7,022	0.33%
2024/02/01	6	116.00	2	112.75	111.00	4	6,908	0.06%
2024/01/31	9	111.11	7	111.57	113.00	2	6,607	0.03%
2024/01/30	6	100.92	4	102.38	103.00	2	6,443	0.03%
2024/01/29	0	0.00	14	96.91	97.90	-14	6,206	-0.23%
2024/01/26	1	85.40	3	89.47	89.00	-2	6,042	-0.03%
2024/01/24	1	88.90	1	88.30	87.20	0	6,402	0.00%
2024/01/23	0	0.00	1	92.40	89.10	-1	6,596	-0.02%
2024/01/22	0	0.00	1	87.90	88.10	-1	6,704	-0.01%
2024/01/19	1	86.80	1	87.00	86.90	0	7,085	0.00%
2024/01/16	4	89.65	1	91.60	88.30	3	8,457	0.04%
2024/01/15	0	0.00	1	87.90	88.80	-1	8,627	-0.01%
2024/01/12	0	0.00	1	85.80	85.80	-1	9,046	-0.01%
2024/01/11	0	0.00	2	88.80	87.10	-2	9,745	-0.02%
2024/01/09	3	83.23	1	82.50	83.00	2	10,579	0.02%
2024/01/08	0	0.00	1	83.60	83.40	-1	11,258	-0.01%
2024/01/05	1	83.80	0	0.00	83.70	1	11,693	0.01%
2024/01/04	3	84.43	2	85.30	83.80	1	11,771	0.01%
2024/01/03	1	84.80	0	0.00	84.30	1	11,826	0.01%
2023/12/27	0	0.00	1	93.80	92.90	-1	12,094	-0.01%
2023/12/21	1.2	93.91	0	0.00	93.90	1.2	12,658	0.01%
2023/12/20	5.8	95.71	5	94.40	93.80	0.8	12,879	0.01%
2023/12/19	3	95.87	2	95.50	94.90	1	13,402	0.01%
2023/12/15	1	93.20	0	0.00	93.20	1	13,671	0.01%
2023/12/13	1	96.50	0	0.00	95.30	1	14,130	0.01%
2023/12/12	15	99.57	5	99.00	95.60	10	14,999	0.07%
2023/12/11	1	97.60	8	105.00	105.50	-7	14,986	-0.05%
2023/12/08	0	0.00	2	97.65	97.20	-2	14,682	-0.01%
2023/12/07	2	92.85	0	0.00	92.40	2	14,654	0.01%
2023/12/06	1	93.10	0	0.00	93.10	1	14,728	0.01%
2023/12/05	1	92.70	0	0.00	92.60	1	14,833	0.01%
2023/11/30	1	97.10	1	99.40	94.80	0	15,044	0.00%
2023/11/29	3	101.00	4	98.45	100.00	-1	14,956	-0.01%
2023/11/28	2	92.90	1	94.50	94.00	1	14,737	0.01%
2023/11/24	1	92.30	2	91.50	91.50	-1	14,633	-0.01%
2023/11/22	7	101.87	6	102.00	102.00	1	14,478	0.01%
2023/11/21	1	98.20	5	100.00	100.00	-4	14,016	-0.03%
2023/11/20	3	92.30	5	92.14	91.20	-2	13,853	-0.01%
2023/11/16	1	93.80	0	0.00	92.90	1	13,777	0.01%
2023/11/15	2	96.00	2	96.60	94.60	0	13,738	0.00%
2023/11/14	3	93.77	3	94.23	96.20	0	13,581	0.00%
2023/11/13	1	90.40	2	91.80	92.00	-1	13,487	-0.01%
2023/11/10	4	90.68	0	0.00	89.70	4	13,405	0.03%
2023/11/08	1	97.70	1	96.40	95.00	0	13,174	0.00%
2023/11/07	3	97.50	2	98.60	97.20	1	13,063	0.01%
2023/11/06	3	97.50	7	98.29	97.60	-4	12,832	-0.03%
2023/11/03	13	95.14	11	93.72	93.40	2	12,553	0.02%
2023/11/02	0	0.00	1	93.40	95.40	-1	12,407	-0.01%
2023/11/01	5	91.00	3	91.13	92.00	2	12,224	0.02%
2023/10/31	8	93.10	8	89.83	89.80	0	12,043	0.00%
2023/10/30	5	93.70	5	93.70	93.70	0	11,866	0.00%
2023/10/27	2	94.10	1	98.10	95.40	1	11,744	0.01%
2023/10/26	2	101.75	1	101.00	99.20	1	11,606	0.01%
2023/10/25	4	102.75	4	98.30	98.30	0	11,307	0.00%
2023/10/24	2	96.15	4	96.38	99.00	-2	10,840	-0.02%
2023/10/23	3	90.27	7	89.64	90.00	-4	10,279	-0.04%
2023/10/20	13	92.38	11	91.96	91.60	2	10,047	0.02%
2023/10/19	17	94.01	17	94.56	93.00	0	9,646	0.00%
2023/10/18	10	82.40	6	83.40	90.30	4	8,998	0.04%
2023/10/17	4	84.78	9.2	82.07	83.40	-5.2	8,818	-0.06%
2023/10/16	15	84.33	12	85.13	83.70	3	8,393	0.04%
2023/10/13	10	76.21	12	79.23	81.00	-2	7,881	-0.03%
2023/10/12	0	0.00	1	73.70	73.70	-1	7,487	-0.01%
2023/10/06	0	0.00	1	71.00	71.00	-1	7,490	-0.01%
2023/10/03	1	72.70	1	73.10	70.30	0	7,411	0.00%
2023/09/28	3	71.03	1	70.50	69.90	2	7,283	0.03%
2023/09/27	2	73.30	1	72.50	72.50	1	7,197	0.01%
2023/09/26	1	74.70	1	73.60	71.50	0	7,054	0.00%
2023/09/25	2	73.50	0	0.00	73.80	2	6,924	0.03%
2023/09/22	3	73.70	6	74.87	75.50	-3	6,721	-0.04%
2023/09/21	3	71.40	7	70.73	71.00	-4	6,308	-0.06%
2023/09/20	9	73.66	9	72.11	71.50	0	6,252	0.00%
2023/09/19	1	70.50	2	71.00	72.10	-1	5,974	-0.02%
2023/09/18	6	72.58	8	72.69	72.80	-2	5,790	-0.03%
2023/09/15	24	71.47	13	73.69	70.00	11	5,396	0.20%
2023/09/14	7	67.56	4	67.75	70.50	3	4,448	0.07%
2023/09/13	2	59.30	2	60.20	64.10	0	4,155	0.00%
2023/09/12	10	55.73	10	58.10	58.30	0	3,900	0.00%
2023/09/08	0	0.00	30	60.10	60.30	-30	3,659	-0.82%
2023/09/06	7	60.20	7	60.80	62.20	0	3,342	0.00%
2023/09/01	0	0.00	17	54.64	55.50	-17	3,103	-0.55%
2023/08/31	0	0.00	6	54.00	54.40	-6	3,063	-0.20%
2023/08/30	1	55.20	0	0.00	54.90	1	3,078	0.03%
2023/08/29	15	55.05	26	55.25	55.20	-11	3,073	-0.36%
2023/08/28	5	54.80	0	0.00	54.30	5	3,024	0.17%
2023/08/25	5	52.96	20	54.23	55.10	-15	2,978	-0.50%
2023/08/24	12	54.43	0	0.00	54.10	12	2,918	0.41%
2023/08/23	3	53.97	3	54.77	53.70	0	2,907	0.00%
2023/08/22	5	54.68	0	0.00	53.90	5	2,910	0.17%
2023/08/21	3	55.33	0	0.00	54.90	3	2,898	0.10%
2023/08/18	2	54.85	0	0.00	54.00	2	2,894	0.07%
2023/08/17	3	53.70	7	55.21	55.60	-4	2,894	-0.14%
2023/08/16	0	0.00	2	53.90	53.50	-2	2,894	-0.07%
2023/08/15	3	53.07	3	52.63	52.30	0	2,951	0.00%
2023/08/11	5	52.28	5	52.96	51.80	0	2,986	0.00%
2023/08/08	5	54.82	5	55.16	54.70	0	3,053	0.00%
2023/08/04	0	0.00	4	51.40	52.50	-4	3,036	-0.13%
2023/08/02	3	52.73	0	0.00	52.50	3	3,018	0.10%
2023/08/01	6	58.00	5	56.50	55.00	1	2,987	0.03%
2023/07/31	52	63.52	27	59.29	58.70	25	2,924	0.85%
2023/07/28	8	57.31	19	58.26	60.10	-11	2,665	-0.41%
2023/07/27	2	55.40	5	55.24	54.70	-3	2,582	-0.12%
2023/07/26	9	54.61	3	55.40	54.10	6	2,559	0.23%
2023/07/25	2	55.95	1	56.40	55.70	1	2,562	0.04%
2023/07/24	10	55.33	5	55.48	55.10	5	2,529	0.20%
2023/07/21	7	59.17	13	58.35	57.90	-6	2,477	-0.24%
2023/07/20	28	63.23	7	64.33	59.80	21	2,394	0.88%
2023/07/19	2	60.85	18	61.01	62.10	-16	2,109	-0.76%
2023/07/18	28	58.88	22	57.05	56.50	6	2,050	0.29%
2023/07/14	2	48.10	3	51.23	51.80	-1	1,848	-0.05%
2023/07/13	7	48.61	2	47.78	47.10	5	1,777	0.28%
2023/07/12	1	46.40	0	0.00	45.35	1	1,732	0.06%
2023/07/11	4	46.45	2	46.50	46.50	2	1,710	0.12%
2023/07/10	11	49.19	15	49.60	47.85	-4	1,673	-0.24%
2023/07/06	12	48.15	0	0.00	45.80	12	1,501	0.80%
2023/07/04	0	0.00	2	45.35	46.60	-2	1,388	-0.14%
2023/07/03	1	42.70	0	0.00	42.70	1	1,279	0.08%
2023/06/30	1	42.20	0	0.00	42.15	1	1,247	0.08%
2023/06/29	0	0.00	1	43.20	43.75	-1	1,217	-0.08%
2023/06/28	1	41.60	0	0.00	42.95	1	1,069	0.09%
2023/06/06	0	0.00	1	40.25	40.00	-1	958	-0.10%
2023/06/05	11	41.41	10	40.66	40.65	1	949	0.11%
2023/06/01	0	0.00	2	41.00	41.20	-2	900	-0.22%
2023/05/31	0	0.00	1	40.70	40.55	-1	886	-0.11%
2023/05/30	3	40.95	0	0.00	40.95	3	869	0.35%
2023/05/29	2	40.15	4	40.10	39.85	-2	823	-0.24%
2023/05/26	2	39.20	0	0.00	39.75	2	803	0.25%
2023/05/22	0	0.00	3	39.90	40.25	-3	759	-0.40%
2023/05/19	3	39.58	0	0.00	39.70	3	728	0.41%
2023/05/18	0	0.00	3	38.62	39.45	-3	657	-0.46%
2023/05/17	0	0.00	4	38.73	38.15	-4	621	-0.64%
2023/05/15	0	0.00	2	38.80	38.80	-2	539	-0.37%
2023/05/02	0	0.00	5	36.19	36.00	-5	445	-1.12%
2023/04/28	5	35.98	0	0.00	35.80	5	440	1.13%