台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    2,561
  • 產業
    上櫃 通信網路類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212103.2500.00103.5023,5610.06%
2025/02/207104.142104.75103.0053,5550.14%
2025/02/192100.8000.00103.0023,4340.06%
2025/02/1800.00492.3593.70-43,385-0.12%
2025/02/1700.00191.8091.30-13,461-0.03%
2025/02/14189.5000.0090.7013,6050.03%
2025/02/13288.00388.6790.70-13,924-0.03%
2025/02/121.185.14285.5085.70-13,908-0.02%
2025/02/114.190.9000.0090.904.13,9500.10%
2025/02/100.1101.5000.00101.000.14,1200.00%
2025/02/05299.452100.00100.0004,3260.00%
2025/01/2200.001100.50100.00-14,593-0.02%
2025/01/2100.001100.0099.50-14,693-0.02%
2025/01/172.198.1900.0098.002.14,8200.04%
2025/01/150.1100.5200.00100.500.15,0200.00%
2025/01/141102.001101.50103.0005,1630.00%
2025/01/132100.051100.5097.9015,3560.02%
2025/01/10299.5000.0098.1025,4080.04%
2025/01/090.2107.2700.00105.000.25,4660.00%
2025/01/070.1114.0000.00112.500.15,7910.00%
2025/01/0600.000114.00114.0006,0420.00%
2025/01/030110.8100.00110.0006,1490.00%
2025/01/020.1111.500113.50110.5006,2960.00%
2024/12/310111.0000.00113.0006,5550.00%
2024/12/302111.001110.00110.0016,8080.02%
2024/12/2600.005118.00116.50-57,608-0.07%
2024/12/251115.501116.00115.5008,0930.00%
2024/12/242.1116.4400.00115.002.18,8400.02%
2024/12/234117.5000.00117.5049,2840.04%
2024/12/190117.0000.00117.5009,9390.00%
2024/12/1800.000122.00120.00010,1260.00%
2024/12/172119.752119.00119.00010,4090.00%
2024/12/160118.7500.00117.50010,6430.00%
2024/12/121128.001128.00127.50011,8730.00%
2024/12/110127.001126.00128.00-112,203-0.01%
2024/12/101.1118.912122.00122.00-0.912,190-0.01%
2024/12/0600.001119.00119.00-112,662-0.01%
2024/12/041.3123.502123.00123.00-0.712,860-0.01%
2024/12/032123.0000.00121.00213,0570.02%
2024/12/022122.254121.37122.00-213,201-0.02%
2024/11/2800.003111.00111.00-313,869-0.02%
2024/11/274113.6300.00112.00414,3360.03%
2024/11/225119.002116.50118.50314,4220.02%
2024/11/211113.5000.00113.50114,3790.01%
2024/11/191113.0000.00114.50114,4780.01%
2024/11/185111.501111.50111.00414,7670.03%
2024/11/143117.004117.13114.50-115,127-0.01%
2024/11/132117.251117.50117.00115,1420.01%
2024/11/122.1112.446111.83111.00-415,113-0.03%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/081133.5010139.50134.50-915,009-0.06%
2024/11/0711132.9100.00132.001115,2380.07%
2024/11/062131.003130.33132.50-115,288-0.01%
2024/11/055130.902131.00127.00315,3740.02%
2024/11/043125.832125.25125.00115,4660.01%
2024/11/011126.501128.00129.00015,5890.00%
2024/10/302129.501132.99127.50115,6320.01%
2024/10/282135.251134.50134.50115,5840.01%
2024/10/234146.502145.25145.00215,5950.01%
2024/10/223149.171149.50149.50215,5780.01%
2024/10/186145.593145.33145.50315,6550.02%
2024/10/164153.255155.30154.00-116,211-0.01%
2024/10/152152.251157.50149.50116,3610.01%
2024/10/1410154.2011155.23154.00-116,564-0.01%
2024/10/116.1152.771153.50149.505.116,5630.03%
2024/10/095169.202166.00166.00316,4230.02%
2024/10/085.1173.793170.67170.002.116,4890.01%
2024/10/0714174.687173.29172.50716,5570.04%
2024/10/041176.505182.40175.00-416,540-0.02%
2024/10/016187.583193.83190.00316,3430.02%
2024/09/306194.177193.93196.00-116,001-0.01%
2024/09/272190.752190.25189.50015,6540.00%
2024/09/267181.506181.67183.50115,3400.01%
2024/09/253171.508179.31182.50-514,684-0.03%
2024/09/2410158.5513.1158.79166.00-3.114,657-0.02%
2024/09/2310152.1019.1151.70151.00-9.114,508-0.06%
2024/09/208150.003151.67150.00514,4590.03%
2024/09/198145.7510147.35152.50-214,445-0.01%
2024/09/1811143.367143.00141.00414,3830.03%
2024/09/169148.724148.88147.50514,5500.03%
2024/09/1329.2136.9832138.08143.50-2.814,608-0.02%
2024/09/125134.2011.6135.55138.50-6.613,951-0.05%
2024/09/114127.134128.13128.00013,6170.00%
2024/09/1011131.9510130.45126.00113,5350.01%
2024/09/091122.501124.50130.00013,1060.00%
2024/09/041.1123.822126.25122.50-0.913,267-0.01%
2024/09/023131.674133.50136.00-112,919-0.01%
2024/08/304131.633.5131.43129.000.512,4470.00%
2024/08/2900.003131.83133.00-312,153-0.02%
2024/08/2800.001121.00121.50-111,737-0.01%
2024/08/262.5121.701119.00117.501.511,6220.01%
2024/08/233.1121.503121.50121.000.111,6770.00%
2024/08/221124.312124.00122.00-111,831-0.01%
2024/08/204128.505131.10128.50-111,708-0.01%
2024/08/191125.502128.50130.50-111,459-0.01%
2024/08/162117.502121.50119.00011,2730.00%
2024/08/1500.001118.00118.00-111,164-0.01%
2024/08/142116.507116.00115.00-511,107-0.05%
2024/08/131123.501123.00119.50011,0150.00%
2024/08/128122.385122.00118.50310,9370.03%
2024/08/0913127.506125.92120.00710,8700.06%
2024/08/0700.001117.00116.50-110,408-0.01%
2024/08/0612103.757104.93106.50510,4050.05%
2024/08/054106.6316103.88103.50-1210,382-0.12%
2024/08/022117.005117.70113.50-310,388-0.03%
2024/08/016121.423120.17122.00310,4100.03%
2024/07/304109.501113.00112.50310,3470.03%
2024/07/292106.2500.00105.00210,3110.02%
2024/07/261108.506108.25112.00-510,237-0.05%
2024/07/235120.401115.00115.00410,2870.04%
2024/07/222118.2500.00117.50210,2770.02%
2024/07/190.4127.505124.40121.50-4.610,227-0.04%
2024/07/186131.085127.40129.50110,1220.01%
2024/07/1700.001135.00135.00-19,569-0.01%
2024/07/163122.838121.81123.00-59,463-0.05%
2024/07/156114.834116.37121.5029,1460.02%
2024/07/124114.879115.72115.00-58,811-0.06%
2024/07/111111.502112.00111.50-18,570-0.01%
2024/07/103111.671111.50110.0028,4570.02%
2024/07/092108.2500.00106.0028,2350.02%
2024/07/0816114.255115.50115.50118,0140.14%
2024/07/051108.005108.00108.00-47,753-0.05%
2024/07/0400.001107.00107.00-17,712-0.01%
2024/07/032112.758113.44110.00-67,638-0.08%
2024/07/029113.838116.63111.5017,5560.01%
2024/07/019115.942112.00112.0077,5710.09%
2024/06/285119.506116.25116.50-17,821-0.01%
2024/06/272108.502117.25117.5007,5260.00%
2024/06/263107.003108.00107.0007,4450.00%
2024/06/251108.008108.19109.00-77,384-0.09%
2024/06/2410115.001113.50114.0097,2120.12%
2024/06/218116.137115.29111.5016,9460.01%
2024/06/2011107.148105.81113.0036,5690.05%
2024/06/19999.3623102.15103.00-146,082-0.23%
2024/06/17392.8000.0093.7035,7310.05%
2024/06/14591.502889.3989.20-235,680-0.40%
2024/06/131295.27293.6090.70105,6550.18%
2024/06/1200.00991.8093.80-95,364-0.17%
2024/06/07187.8000.0086.1015,6940.02%
2024/06/062488.87490.4888.90205,8150.34%
2024/06/05186.3000.0086.3015,7760.02%
2024/06/03388.50189.4088.2026,0690.03%
2024/05/30186.2000.0083.0016,3430.02%
2024/05/29188.20190.3088.0006,5080.00%
2024/05/2800.00289.4088.70-27,119-0.03%
2024/05/22184.90283.4581.70-18,078-0.01%
2024/05/17183.2000.0083.0018,7290.01%
2024/05/1600.00387.0083.30-39,110-0.03%
2024/05/14188.80488.3387.40-39,258-0.03%
2024/05/13486.45382.3087.4019,2360.01%
2024/05/10181.60686.5783.90-59,243-0.05%
2024/05/09590.6800.0088.5059,2560.05%
2024/05/081089.511587.9488.60-59,169-0.05%
2024/05/07386.50784.9188.60-49,164-0.04%
2024/05/06182.1000.0080.6019,2420.01%
2024/05/03681.08680.5080.5009,5180.00%
2024/05/02683.0300.0083.70610,5550.06%
2024/04/30181.8000.0082.10111,2240.01%
2024/04/2900.00585.8883.20-511,375-0.04%
2024/04/26581.52284.2585.80311,3890.03%
2024/04/25277.75679.9078.00-411,416-0.04%
2024/04/24582.5200.0081.50511,5400.04%
2024/04/23284.3500.0079.30211,5780.02%
2024/04/1900.00294.5097.50-212,098-0.02%
2024/04/16296.8000.0093.50213,6930.01%
2024/04/100104.0000.0095.30014,1620.00%
2024/04/0800.003098.1398.10-3014,174-0.21%
2024/04/03797.00798.0096.60014,1770.00%
2024/04/023397.381297.6095.802114,0120.15%
2024/04/012094.37996.0896.601113,6710.08%
2024/03/29588.50190.0087.90413,5590.03%
2024/03/28383.0700.0082.90313,4240.02%
2024/03/2700.00189.4088.50-113,395-0.01%
2024/03/26283.2500.0084.90213,5370.01%
2024/03/2000.00580.2079.50-513,761-0.04%
2024/03/19782.00782.5081.60013,8460.00%
2024/03/18284.0000.0084.00214,2890.01%
2024/03/141575.60275.8075.601314,7760.09%
2024/03/131180.041380.6881.00-214,744-0.01%
2024/03/12180.005.780.0080.00-4.714,367-0.03%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08866.89769.0066.20114,4420.01%
2024/03/07166.80565.5067.10-414,646-0.03%
2024/03/06368.60169.0068.60214,7200.01%
2024/03/05468.50469.6368.50014,6200.00%
2024/03/04468.1000.0068.50414,4690.03%
2024/03/01468.73170.8068.90314,2710.02%
2024/02/29463.681065.4565.70-613,542-0.04%
2024/02/271160.481058.7959.80113,2140.01%
2024/02/261157.161359.4860.00-212,753-0.02%
2024/02/23154.1000.0054.60112,3870.01%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2024/03/26
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
新復興 相關文章
新復興 相關影音