台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    51.40
  • 漲跌
    ▲4.60
  • 漲幅
    +9.83%
  • 成交量
    70,191
  • 產業
    上市 電腦週邊類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
事欣科 (4916)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2225303540455055Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2133.148.934950.4551.40-15.97,236-0.22%
2025/02/204847.983446.9546.80146,0960.23%
2025/02/19344.171946.4747.35-164,971-0.32%
2025/02/183542.8723.142.7343.0511.94,4240.27%
2025/02/171040.395.341.2441.604.73,6050.13%
2025/02/14438.29338.2737.8513,2090.03%
2025/02/130.338.2200.0038.650.33,1630.01%
2025/02/121139.701039.0638.8513,2760.03%
2025/02/11339.38639.0838.35-33,173-0.10%
2025/02/10538.94238.5538.9032,9670.10%
2025/02/07638.249.138.3438.30-32,785-0.11%
2025/02/0622.235.8820.136.2036.1522,4870.08%
2025/02/05133.7513.635.1435.20-12.62,178-0.58%
2025/02/04132.0000.0032.0012,0860.05%
2025/02/0300.00232.7532.75-22,090-0.10%
2025/01/2200.000.232.9533.00-0.22,088-0.01%
2025/01/2100.000.231.1031.45-0.22,057-0.01%
2025/01/2000.00030.9530.5502,0580.00%
2025/01/15030.45330.1729.95-32,162-0.14%
2025/01/14029.7000.0030.1002,1600.00%
2025/01/13129.7000.0029.6512,1600.05%
2025/01/1000.00130.3030.05-12,155-0.05%
2025/01/082.431.272.231.5331.300.22,1490.01%
2025/01/071.131.150.331.3031.050.82,1570.04%
2025/01/063.131.36231.2031.501.12,1520.05%
2025/01/03232.083.231.8031.55-1.22,141-0.06%
2025/01/022.331.73231.5031.500.32,1070.01%
2024/12/31533.531.733.6932.353.32,0890.16%
2024/12/301.131.546.732.1832.55-5.61,831-0.30%
2024/12/2500.00130.5030.30-11,754-0.06%
2024/12/24130.4000.0029.9511,7530.06%
2024/12/2300.00130.5030.50-11,759-0.06%
2024/12/2000.000.129.9029.70-0.11,804-0.01%
2024/12/190.529.1000.0029.300.51,8020.03%
2024/12/13130.5000.0030.1511,8050.06%
2024/12/1100.000.332.1031.65-0.31,790-0.02%
2024/12/05132.75132.2532.1001,7280.00%
2024/12/0400.00132.1032.00-11,713-0.06%
2024/12/030.232.01132.0032.05-0.81,711-0.04%
2024/11/290.433.0600.0032.800.41,6840.02%
2024/11/28633.786.633.6633.90-0.61,651-0.04%
2024/11/2700.00132.3033.05-11,409-0.07%
2024/11/26532.353.432.8432.201.61,3590.12%
2024/11/22331.27131.3031.6021,2530.16%
2024/11/20131.2500.0030.9511,2210.08%
2024/11/1900.000.131.7731.35-0.11,194-0.01%
2024/11/1500.00330.5730.55-31,168-0.26%
2024/11/14330.5800.0030.3031,1600.26%
2024/11/1300.001.131.5531.55-1.11,145-0.10%
2024/11/11432.890.232.3032.003.81,0850.35%
2024/11/0800.000.235.5535.55-0.2865-0.02%
2024/11/0700.000.731.5532.35-0.7767-0.08%
2024/11/06329.1700.0030.0036920.43%
2024/10/3000.00329.8029.30-3761-0.39%
2024/10/29329.9000.0030.0537650.39%
2024/10/2300.000.531.0831.05-0.5754-0.07%
2024/10/2200.000.229.0529.10-0.2869-0.02%
2024/10/161028.301028.5028.6001,8340.00%
2024/10/1500.001028.3528.00-101,839-0.54%
2024/10/141028.670.228.6027.959.81,8370.53%
2024/10/11327.2800.0027.3531,8290.16%
2024/10/080.128.4000.0028.250.11,8850.01%
2024/10/0400.00129.0028.70-11,975-0.05%
2024/10/0100.00128.5528.70-11,989-0.05%
2024/09/30228.7500.0028.6521,9910.10%
2024/09/2700.000.128.5028.35-0.11,986-0.01%
2024/09/24228.753.228.9328.40-1.21,974-0.06%
2024/09/1900.000.127.6227.40-0.11,9270.00%
2024/09/1800.00126.6526.30-11,918-0.05%
2024/09/0200.000.328.2728.05-0.31,926-0.02%
2024/08/2000.000.127.7927.35-0.11,926-0.01%
2024/08/12127.70027.9027.7011,8960.05%
2024/08/061.226.660.226.0325.7511,9820.05%
2024/08/05127.500.827.6427.450.21,9510.01%
2024/08/0100.000.232.1531.85-0.21,910-0.01%
2024/07/312.231.191.331.5631.250.91,8980.05%
2024/07/30131.60231.2831.90-11,887-0.05%
2024/07/29131.1000.0030.8011,8700.05%
2024/07/23635.9119.234.3833.85-13.21,796-0.74%
2024/07/22737.427.437.0737.55-0.41,624-0.02%
2024/07/191635.971236.1735.9041,2320.32%
2024/07/18133.851.133.4934.55-0.1816-0.02%
2024/07/170.131.59131.7031.45-0.9645-0.13%
2024/07/16131.150.631.5531.100.46490.06%
2024/07/1000.003.833.3033.05-3.8645-0.59%
2024/07/092.132.010.232.0232.201.96400.30%
2024/07/08233.904.532.7833.00-2.5644-0.39%
2024/07/0500.005.431.2831.45-5.4609-0.89%
2024/07/04030.35130.4530.40-1596-0.17%
2024/07/01130.0000.0029.9515970.17%
2024/06/2400.000.130.2030.10-0.1609-0.02%
2024/06/18130.050.230.4530.150.86300.13%
2024/06/1400.001.229.9930.15-1.2642-0.19%
2024/06/1300.005.329.6529.60-5.3646-0.82%
2024/06/12129.500.629.7129.700.46480.06%
2024/06/05230.300.130.5730.051.96950.28%
2024/06/0300.00031.2030.6007240.00%
2024/05/3100.00130.5030.45-1768-0.13%
2024/05/2700.00130.3030.35-1773-0.13%
2024/05/24229.980.830.4330.151.27740.15%
2024/05/2300.003.730.7930.35-3.7774-0.48%
2024/05/22230.230.430.3930.301.67650.21%
2024/05/201.130.00130.3530.150.17670.01%
2024/05/1700.000.330.0130.00-0.3765-0.04%
2024/05/1500.00030.2529.7007720.00%
2024/05/14329.55129.9830.0527670.26%
2024/05/13329.7200.0029.6537640.39%
2024/05/10629.581.329.6829.754.77510.62%
2024/05/0900.000.233.6032.80-0.2677-0.03%
2024/05/0800.00133.0033.00-1674-0.15%
2024/05/0700.000.132.5532.40-0.1671-0.01%
2024/05/06332.450.133.0032.352.96710.43%
2024/05/02032.9000.0033.0006650.00%
2024/04/300.433.02133.1033.15-0.6665-0.09%
2024/04/260.132.852.132.8732.95-2667-0.30%
2024/04/251.432.5400.0032.601.46670.21%
2024/04/242.132.8200.0032.902.16680.32%
2024/04/2200.000.132.6032.10-0.1676-0.01%
2024/04/190.632.4400.0032.150.66780.09%
2024/04/1800.000.333.3533.10-0.3672-0.04%
2024/04/1700.00033.6033.3506730.00%
2024/04/160.632.9700.0032.750.66810.09%
2024/04/1200.00034.3034.4506380.00%
2024/04/11434.313.533.6134.000.56190.08%
2024/04/1000.001.332.6532.30-1.3582-0.23%
2024/04/0900.001.132.2732.25-1.1578-0.19%
2024/04/0800.00132.0531.75-1579-0.17%
2024/04/03331.350.431.6031.402.65780.45%
2024/04/0200.00131.9531.90-1576-0.17%
2024/03/290.231.7300.0031.600.25780.03%
2024/03/28032.550.132.5532.00-0.1577-0.02%
2024/03/270.331.822.931.9632.10-2.6571-0.45%
2024/03/26131.550.131.8131.350.95700.16%
2024/03/25231.950.132.2932.001.95720.33%
2024/03/220.532.32232.3832.25-1.5570-0.26%
2024/03/2100.001.330.9931.00-1.3555-0.23%
2024/03/20430.830.830.9930.703.25620.56%
2024/03/19131.150.431.5231.100.65600.11%
2024/03/18131.300.231.7131.250.85630.14%
2024/03/1500.00032.2031.7505680.00%
2024/03/14231.801.432.1331.750.65840.10%
2024/03/13134.150.334.4234.150.75520.13%
2024/03/1200.004.134.8135.00-4.1554-0.74%
2024/03/11033.952.233.9633.95-2.1543-0.39%
2024/03/08333.150.733.5033.052.35440.42%
2024/03/066.135.4711.935.5135.40-5.8523-1.11%
2024/03/05334.080.634.4134.152.44840.50%
2024/03/04234.450.235.2034.401.84840.38%
2024/03/01034.25234.4034.45-2479-0.42%
2024/02/2900.00134.4534.40-1488-0.20%
2024/02/27234.002.334.0033.85-0.3516-0.05%
2024/02/2600.000.134.8034.55-0.1516-0.02%
2024/02/2300.000.534.7434.25-0.5517-0.09%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章