台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.51%
  • 成交量
    5,490
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21498.103.198.0397.200.93,8390.02%
2025/02/1800.00198.5096.10-13,903-0.03%
2025/02/1400.00196.0096.00-14,424-0.02%
2025/02/1300.00194.5095.50-14,486-0.02%
2025/02/12193.4000.0092.7014,5290.02%
2025/02/11197.0000.0094.0014,6800.02%
2025/02/0600.00093.8493.9005,2960.00%
2025/02/0500.00092.0092.3005,5420.00%
2025/02/04090.1000.0090.4005,8350.00%
2025/02/03089.8000.0090.0006,7970.00%
2025/01/2200.00191.1091.80-17,575-0.01%
2025/01/20291.40291.6592.3008,7860.00%
2025/01/17192.00190.7089.9009,0490.00%
2025/01/15089.6000.0089.8009,0090.00%
2025/01/14191.57192.4088.6009,0000.00%
2025/01/13292.58389.6788.50-18,948-0.01%
2025/01/10796.77597.4097.9028,8300.02%
2025/01/093100.137.9100.4598.90-4.98,635-0.06%
2025/01/0800.00193.4093.80-18,330-0.01%
2025/01/07193.6000.0093.0018,3380.01%
2025/01/0600.0013.792.1992.70-13.78,287-0.16%
2024/12/3000.00589.3089.50-58,223-0.06%
2024/12/262.290.6300.0090.102.28,3770.03%
2024/12/251.190.6600.0090.601.18,4890.01%
2024/12/2300.00089.9089.1008,6820.00%
2024/12/201.389.3100.0088.001.38,7470.01%
2024/12/192.590.3600.0091.002.58,7880.03%
2024/12/18091.8000.0091.6008,8760.00%
2024/12/171091.781093.1191.0008,8580.00%
2024/12/16691.93191.2090.6058,8030.06%
2024/12/13492.3000.0092.4048,7910.05%
2024/12/12093.7000.0092.8008,7810.00%
2024/12/1000.00294.5096.00-28,747-0.02%
2024/12/092100.0000.0095.9028,7260.02%
2024/12/0619104.018100.7199.00118,6400.13%
2024/12/058101.4614103.79104.00-68,253-0.07%
2024/12/0400.00193.2094.60-17,995-0.01%
2024/12/03192.3000.0092.7017,9930.01%
2024/11/27191.00391.7090.00-28,019-0.02%
2024/11/21296.00396.0694.80-17,947-0.01%
2024/11/20295.3800.0092.9027,8430.03%
2024/11/141100.00399.3098.50-27,639-0.03%
2024/11/1300.00192.4095.90-17,230-0.01%
2024/11/12188.70689.2388.00-57,094-0.07%
2024/11/1100.00192.0091.60-17,048-0.01%
2024/11/08495.00294.2593.4027,0160.03%
2024/11/07191.90192.5092.1006,9400.00%
2024/11/06191.602.494.1492.10-1.46,923-0.02%
2024/11/0510.497.81396.4396.107.46,7320.11%
2024/11/04397.3010.595.7094.80-7.56,631-0.11%
2024/11/0100.008101.50102.50-86,380-0.13%
2024/10/306105.255104.30101.0016,1590.02%
2024/10/291199.8319101.22103.00-85,205-0.15%
2024/10/28795.71197.2094.0064,4670.13%
2024/10/253198.06999.7997.70224,1530.53%
2024/10/2400.00293.9594.10-23,252-0.06%
2024/10/18185.8000.0083.2013,0930.03%
2024/10/17187.00185.5085.6003,1060.00%
2024/10/1400.000.183.9085.80-0.13,0190.00%
2024/10/1100.00681.6382.00-62,994-0.20%
2024/10/09681.7500.0081.5062,9920.20%
2024/10/0800.001083.5483.40-102,985-0.34%
2024/10/011085.10184.5085.2093,1630.28%
2024/09/30389.20487.6885.70-13,197-0.03%
2024/09/27187.6000.0087.6013,1750.03%
2024/09/2400.00179.6079.60-13,372-0.03%
2024/09/23183.2000.0080.8013,3590.03%
2024/09/18079.3000.0078.9003,5460.00%
2024/09/1300.00380.1780.80-33,651-0.08%
2024/09/12178.8000.0080.0013,6660.03%
2024/08/220.589.0200.0087.900.53,7890.01%
2024/08/1900.00286.7087.60-23,759-0.05%
2024/08/150.586.20186.3085.30-0.53,773-0.01%
2024/08/14186.30085.5085.7013,7720.03%
2024/08/13084.2000.0083.2003,7570.00%
2024/08/12083.4000.0083.8003,7270.00%
2024/08/0900.00183.4081.20-13,688-0.03%
2024/08/08283.7500.0081.2023,6020.06%
2024/08/063.181.5800.0081.503.13,4190.09%
2024/08/05190.5000.0090.5013,2700.03%
2024/07/311106.501105.00105.0003,2700.00%
2024/07/301112.0000.00109.5013,2250.03%
2024/07/2900.001113.00113.00-13,220-0.03%
2024/07/2200.001.1115.50115.00-1.13,223-0.03%
2024/07/193119.3300.00118.5033,1930.09%
2024/07/182121.001120.50121.0013,1750.03%
2024/07/170.2123.5000.00122.500.23,1460.01%
2024/07/1500.001123.00123.00-13,226-0.03%
2024/07/1200.000123.50123.5003,2810.00%
2024/07/111124.010124.00123.5013,2980.03%
2024/07/101124.0100.00123.5013,3200.03%
2024/07/093123.502124.00124.0013,3420.03%
2024/07/081124.5000.00124.0013,3130.03%
2024/07/040126.5000.00126.0003,1940.00%
2024/07/030127.0000.00126.5003,1310.00%
2024/07/014124.633124.33124.5012,8930.03%
2024/06/283.1129.0000.00128.003.12,7650.11%
2024/06/272128.001129.00132.0012,5610.04%
2024/06/261129.501130.50130.0002,5150.00%
2024/06/253129.672130.50131.0012,4130.04%
2024/06/241126.5000.00129.0012,3000.04%
2024/06/200.3128.0000.00127.500.32,1300.01%
2024/06/1700.004127.88127.00-42,133-0.19%
2024/06/1100.001125.00125.00-12,093-0.05%
2024/06/071123.5000.00123.5012,0920.05%
2024/06/043124.5000.00124.5032,1420.14%
2024/05/2800.002126.25131.50-22,142-0.09%
2024/05/2700.002123.50123.00-22,040-0.10%
2024/05/202123.501125.00124.5012,0370.05%
2024/05/1500.001124.00125.00-12,074-0.05%
2024/05/1400.001122.50123.00-12,101-0.05%
2024/05/131121.5000.00122.5012,1150.05%
2024/05/062126.002127.50123.5002,0670.00%
2024/05/0300.001133.00130.00-11,987-0.05%
2024/05/022131.5000.00131.5021,9700.10%
2024/04/301130.0000.00129.5011,9630.05%
2024/04/291131.501132.50130.5001,9510.00%
2024/04/252128.2500.00127.5021,9140.10%
2024/04/2400.001132.00131.50-11,911-0.05%
2024/04/2200.000.2129.00127.50-0.21,914-0.01%
2024/04/192.2128.002129.00127.000.21,8980.01%
2024/04/1800.001131.00132.50-11,831-0.05%
2024/04/1600.001127.00127.50-11,755-0.06%
2024/04/1000.001129.00127.50-11,826-0.05%
2024/04/0900.002127.00127.00-21,824-0.11%
2024/04/021126.5000.00126.5011,8840.05%
2024/03/271124.001124.50123.5001,8450.00%
2024/03/210.2123.5000.00122.000.21,8960.01%
2024/03/201124.5000.00123.0011,9560.05%
2024/03/181120.0000.00121.5012,0130.05%
2024/03/141.1121.141122.50122.500.12,0130.00%
2024/03/120.1124.5000.00124.000.12,0960.00%
2024/03/081123.0000.00122.0012,1620.05%
2024/03/050.2129.0000.00128.500.22,3170.01%
2024/03/042.1131.0500.00129.502.12,5780.08%
2024/02/232131.002132.50131.0003,0440.00%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章