台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    3,491
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00166.1066.10-129,1060.00%
2025/02/19667.32167.7067.50529,0850.02%
2025/02/18467.1016.167.1867.10-12.129,317-0.04%
2025/02/17364.10365.3065.30031,1300.00%
2025/02/147.164.65165.4063.306.131,7070.02%
2025/02/13566.3000.0066.10532,2350.02%
2025/02/121167.9014.167.2466.60-3.132,229-0.01%
2025/02/11469.73369.5068.90132,0190.00%
2025/02/10369.40269.7069.30131,8510.00%
2025/02/07769.76669.2869.40131,6810.00%
2025/02/06169.0000.0068.20131,3760.00%
2025/02/051968.972168.5568.30-231,125-0.01%
2025/02/04668.65766.2467.10-130,6980.00%
2025/01/222173.641873.5172.10329,7980.01%
2025/01/21373.83571.4271.30-228,663-0.01%
2025/01/20570.10474.4875.30127,6640.00%
2025/01/171568.911367.5368.50226,6990.01%
2025/01/161068.161068.5568.30026,1870.00%
2025/01/15270.8000.0065.90225,6000.01%
2025/01/14569.14569.8270.00025,1120.00%
2025/01/13066.90166.0070.00-124,7500.00%
2025/01/10370.00269.0069.20124,4560.00%
2025/01/091473.5413.173.1770.70123,8890.00%
2025/01/0819.272.4421.173.4872.70-1.922,401-0.01%
2025/01/07271.00170.2069.80121,2160.00%
2025/01/061067.93967.0670.00120,7540.00%
2025/01/03367.96467.1567.00-120,0990.00%
2025/01/02271.6500.0069.10219,8300.01%
2024/12/311570.193870.3771.70-2319,239-0.12%
2024/12/30670.0511169.9969.90-10518,800-0.56% 大賣/鉅額交易
2024/12/27127.172.471073.0769.60117.118,2480.64% 大買/鉅額交易
2024/12/2614.272.741474.7775.500.216,5300.00%
2024/12/251067.32268.1068.70815,0950.05%
2024/12/2400.00663.6062.50-614,081-0.04%
2024/12/23162.40263.5062.60-113,705-0.01%
2024/12/20665.783763.3363.70-3113,211-0.23%
2024/12/193263.375062.7665.30-1812,413-0.14%
2024/12/18558.20360.7361.10211,1580.02%
2024/12/17254.90654.7755.60-410,775-0.04%
2024/12/165954.33753.8755.005210,6040.49%
2024/12/131656.821956.5857.50-310,262-0.03%
2024/12/12254.2000.0053.6029,7160.02%
2024/12/11257.15158.4055.6019,4800.01%
2024/12/10360.401159.8558.00-89,008-0.09%
2024/12/091068.5900.0064.40108,6290.12%
2024/12/06671.201070.8871.50-48,319-0.05%
2024/12/051070.45872.9869.7027,8160.03%
2024/12/043568.474868.1271.10-136,842-0.19%
2024/12/0300.00263.4064.70-26,178-0.03%
2024/12/02160.8000.0063.5016,0360.02%
2024/11/2900.00259.9060.50-25,908-0.03%
2024/11/28154.2000.0055.8015,7670.02%
2024/11/27356.2000.0057.0035,6470.05%
2024/11/261855.7000.0056.30185,5170.33%
2024/11/2500.00153.0056.00-15,418-0.02%
2024/11/22351.67451.6552.30-15,300-0.02%
2024/11/2100.00250.4352.40-25,203-0.04%
2024/11/19448.18148.7049.5034,9790.06%
2024/11/1800.00247.3046.70-24,911-0.04%
2024/11/157.147.20647.2847.101.14,8410.02%
2024/11/1434.149.432548.9448.509.14,3080.21%
2024/11/13645.80546.7047.2012,3380.04%
2024/11/129.941.041942.4042.95-9.11,680-0.54%
2024/11/1100.00739.0539.05-71,011-0.69%
2024/11/08135.9000.0035.5019260.11%
2024/11/06133.4000.0033.8019340.11%
2024/10/2800.00035.1536.3009410.00%
2024/10/25737.217.136.0836.05-0.1921-0.01%
2024/10/1500.00136.0035.75-1853-0.12%
2024/10/1400.000.234.0334.30-0.2830-0.02%
2024/09/2400.00135.3035.35-1728-0.14%
2024/09/23135.1500.0034.7517180.14%
2024/09/2000.001.136.0737.20-1.1677-0.16%
2024/09/1300.00134.0034.25-1593-0.17%
2024/09/0300.00035.1835.0005560.00%
2024/08/2900.000.234.7534.80-0.2527-0.04%
2024/08/20135.4000.0032.8014560.22%
2024/08/1900.000.133.6033.55-0.1402-0.02%
2024/08/0800.000.129.4529.45-0.1293-0.02%
2024/08/06125.0000.0024.4012690.37%
2024/07/26127.4500.0027.7012640.38%
2024/07/1600.00130.9530.70-1254-0.39%
2024/07/1000.000.130.4530.40-0.1300-0.03%
2024/07/08130.4000.0030.3513260.31%
2024/07/02129.7000.0030.5013280.30%
2024/06/11129.9500.0029.6014100.24%
2024/05/0900.00131.8031.00-1456-0.22%
2024/04/29031.5500.0031.8504410.00%
2024/04/190.131.90232.8531.90-1.9461-0.42%
2024/04/182.133.9100.0034.102.14470.47%
2024/04/09132.4000.0032.5013790.26%
2024/03/2700.000.432.9032.70-0.4349-0.11%
2024/03/22330.80331.2232.1003210.00%
2024/03/19030.7500.0030.4503190.00%
2024/02/2300.00132.6031.90-1377-0.27%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音