台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    781
  • 產業
    上市 光電類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21130.70131.0031.1504,1590.00%
2025/02/18231.50231.5531.2004,7050.00%
2025/02/0500.00131.8531.95-15,753-0.02%
2025/02/03129.70130.0030.4505,8000.00%
2025/01/22530.00130.1030.4045,8220.07%
2025/01/20130.00230.2530.25-15,919-0.02%
2025/01/1600.00131.7031.25-16,041-0.02%
2025/01/15030.6800.0030.0506,0880.00%
2025/01/14030.8000.0030.5006,1520.00%
2025/01/1300.00430.3530.00-46,234-0.06%
2025/01/10131.4000.0031.4016,4060.02%
2025/01/091032.8500.0031.90107,0020.14%
2025/01/0300.00133.3533.10-110,796-0.01%
2025/01/0200.00234.5034.50-211,033-0.02%
2024/12/31135.7500.0035.30111,1190.01%
2024/12/30636.86536.3035.70111,1000.01%
2024/12/2700.00236.9536.40-211,064-0.02%
2024/12/262337.85938.5837.401411,0200.13%
2024/12/25735.772435.3536.85-1710,693-0.16%
2024/12/24933.98134.3033.50810,5410.08%
2024/12/201531.63133.4031.301410,5640.13%
2024/12/1900.00232.1032.15-210,547-0.02%
2024/12/18133.10432.6832.60-310,578-0.03%
2024/12/17833.71833.6033.45010,6200.00%
2024/12/1600.00233.0033.75-210,689-0.02%
2024/12/12136.60335.6835.90-210,796-0.02%
2024/12/11135.70636.3836.70-510,855-0.05%
2024/12/104236.684137.1835.90111,0240.01%
2024/12/09538.00636.9936.65-111,324-0.01%
2024/12/066938.207038.6537.30-112,045-0.01%
2024/12/0500.001.137.4037.30-1.112,193-0.01%
2024/12/042.137.54137.6538.001.112,2860.01%
2024/12/03137.65237.7537.25-112,264-0.01%
2024/11/2900.00136.5536.55-112,210-0.01%
2024/11/28535.9700.0035.55512,3240.04%
2024/11/2700.00136.9537.30-112,253-0.01%
2024/11/26139.25339.1038.20-212,180-0.02%
2024/11/2500.00238.6038.50-211,943-0.02%
2024/11/221537.711437.4236.30111,7090.01%
2024/11/21237.4800.0036.50211,4620.02%
2024/11/20237.3800.0037.40211,2450.02%
2024/11/1900.00137.5537.55-110,836-0.01%
2024/11/18135.3000.0034.15110,7750.01%
2024/11/15536.90837.1136.60-310,643-0.03%
2024/11/14135.00334.3534.00-210,422-0.02%
2024/11/1300.00435.8534.90-410,385-0.04%
2024/11/11835.34835.7735.35010,2420.00%
2024/11/081436.361036.7136.20410,1690.04%
2024/11/0700.00137.3836.25-110,073-0.01%
2024/11/061136.721736.8335.75-69,978-0.06%
2024/11/053739.843040.2939.2079,7650.07%
2024/11/0400.000.240.9040.00-0.29,4560.00%
2024/11/010.138.4200.0041.200.19,4280.00%
2024/10/28039.801040.8240.00-109,362-0.11%
2024/10/2500.00741.9542.00-79,338-0.07%
2024/10/24243.85246.0043.1509,3050.00%
2024/10/23144.88145.1545.2009,2380.00%
2024/10/2200.00243.3843.95-29,206-0.02%
2024/10/21243.20143.0043.0019,1810.01%
2024/10/1800.00742.5242.80-79,156-0.08%
2024/10/171441.901140.9241.6539,1430.03%
2024/10/161639.631840.1141.50-29,150-0.02%
2024/10/153139.102538.2037.7569,0280.07%
2024/10/145136.7937.137.2237.7513.97,9310.17%
2024/10/113732.433532.3934.3526,4790.03%
2024/10/09229.95731.2031.25-55,729-0.09%
2024/10/081829.441728.9328.4515,5270.02%
2024/10/07129.2000.0029.2515,3800.02%
2024/09/24629.73628.6028.2505,5660.00%
2024/09/2000.001028.9028.95-105,633-0.18%
2024/09/191029.0000.0028.85105,8090.17%
2024/09/131028.261227.9128.10-26,391-0.03%
2024/09/1200.00627.9328.00-66,831-0.09%
2024/09/114028.294027.5826.9006,8070.00%
2024/09/101330.271028.3528.1036,6260.05%
2024/09/091231.141730.7931.20-56,319-0.08%
2024/09/061032.00932.2732.3015,5570.02%
2024/09/0500.00329.3029.40-35,233-0.06%
2024/09/0400.009026.5726.75-905,130-1.75%
2024/09/02228.80228.6527.8505,5030.00%
2024/08/301028.652028.8028.60-105,462-0.18%
2024/08/20428.63228.1028.2025,4230.04%
2024/08/191328.48228.7028.30115,4180.20%
2024/08/1400.00525.6025.35-55,412-0.09%
2024/08/13125.2500.0025.2015,4590.02%
2024/08/1200.002525.8025.75-255,458-0.46%
2024/08/0900.002525.5225.25-255,452-0.46%
2024/08/05223.281323.3123.05-115,358-0.21%
2024/08/022025.7300.0025.60205,4330.37%
2024/07/3100.001026.6826.60-105,508-0.18%
2024/07/3000.00125.9026.90-15,495-0.02%
2024/07/23527.6400.0027.3055,4230.09%
2024/07/19128.3500.0028.3515,3550.02%
2024/07/18828.953529.6928.90-275,318-0.51%
2024/07/172730.603330.9830.10-65,255-0.11%
2024/07/164231.3300.0029.60425,0960.82%
2024/07/15629.184929.6530.35-434,691-0.92%
2024/07/121127.6100.0027.60114,5790.24%
2024/07/112328.1200.0028.15234,5570.50%
2024/07/094027.5100.0026.75404,4330.90%
2024/07/0500.003727.3027.15-374,286-0.86%
2024/07/03428.26127.9527.9534,2260.07%
2024/07/013027.62227.8527.55284,0880.68%
2024/06/28228.10228.2028.1004,0630.00%
2024/06/272227.800.128.0028.0521.94,0220.54%
2024/06/261527.4800.0028.60153,9580.38%
2024/06/251827.523628.4727.80-183,854-0.47%
2024/06/241026.85527.8027.8053,6290.14%
2024/06/2162.127.751727.6927.6545.13,4441.31%
2024/06/202324.832325.6427.2002,9450.00%
2024/06/19425.49725.6024.75-32,757-0.11%
2024/06/18424.50124.6024.6032,2460.13%
2024/06/1700.00223.3823.30-22,177-0.09%
2024/06/1400.00123.2523.30-12,165-0.05%
2024/06/13122.9000.0022.6512,1440.05%
2024/06/1200.00522.9022.90-52,125-0.24%
2024/06/1100.001023.2023.20-102,107-0.47%
2024/06/07424.11924.3423.90-52,064-0.24%
2024/06/0600.00622.6822.95-61,686-0.36%
2024/06/04221.1000.0020.7021,5860.13%
2024/05/30121.851021.5021.50-91,616-0.56%
2024/05/241521.4800.0021.80151,5770.95%
2024/05/2200.00323.1022.50-31,592-0.19%
2024/05/16320.50220.5520.5011,5300.07%
2024/05/15720.4500.0020.4571,5820.44%
2024/05/131520.45120.5020.50141,6430.85%
2024/05/10520.5000.0020.6051,7200.29%
2024/05/091520.0500.0020.55151,7570.85%
2024/05/081520.3000.0020.25151,7970.83%
2024/05/07121.75121.2021.2001,7490.00%
2024/05/03119.7000.0019.6011,8390.05%
2024/04/24220.6300.0020.2524,3770.05%
2024/04/23120.6500.0020.2014,7610.02%
2024/04/19221.6000.0021.6525,0970.04%
2024/04/18321.45421.8820.75-15,257-0.02%
2024/04/1600.00118.7018.60-17,724-0.01%
2024/04/12120.0000.0019.8018,6600.01%
2024/04/1000.00219.8519.95-28,717-0.02%
2024/04/09019.3500.0019.0008,6950.00%
2024/03/2600.00218.1018.20-28,580-0.02%
2024/03/25418.5000.0018.4048,5730.05%
2024/03/2200.00118.2018.20-18,574-0.01%
2024/03/2000.00118.1518.05-18,578-0.01%
2024/03/05119.7000.0020.0018,5270.01%
2024/03/01119.8500.0019.7018,5930.01%
2024/02/23120.70320.6020.60-28,935-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨-2024/10/17
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐 相關文章