十銓 (4967)-富邦-斗六券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
146.5
漲跌
--
漲幅
0.00%
成交量
10,645張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	144.44	1	144.00	146.50	7	16,877	0.04%
2024/06/24	6	151.08	3.2	148.68	146.50	2.9	16,725	0.02%
2024/06/21	1.1	147.91	2.7	148.00	148.00	-1.6	16,477	-0.01%
2024/06/20	23.2	146.46	12	146.79	148.50	11.1	16,308	0.07%
2024/06/19	11.1	147.66	28	141.36	140.50	-16.9	15,937	-0.11%
2024/06/18	8	148.12	10.5	150.69	149.50	-2.5	15,590	-0.02%
2024/06/17	2	161.50	0	0.00	161.50	2	15,027	0.01%
2024/06/14	5	174.60	6	176.25	179.00	-1	14,924	-0.01%
2024/06/13	30	169.00	30	169.77	168.00	0	14,144	0.00%
2024/06/12	18	149.58	19.6	156.35	161.00	-1.6	13,165	-0.01%
2024/06/11	12	148.42	7	147.43	146.50	5	12,663	0.04%
2024/06/07	10	143.00	21.2	143.19	143.50	-11.2	12,059	-0.09%
2024/06/06	2	134.25	0	0.00	130.50	2	11,671	0.02%
2024/06/05	1.1	132.41	4	131.75	130.00	-2.9	11,278	-0.03%
2024/06/04	19.1	137.18	11	135.91	131.00	8.1	10,909	0.07%
2024/06/03	14	124.89	12	129.21	131.00	2	10,190	0.02%
2024/05/31	1	121.00	0	0.00	119.50	1	9,949	0.01%
2024/05/30	17	125.68	24	122.50	121.50	-7	9,751	-0.07%
2024/05/29	3	117.00	11	120.77	124.00	-8	9,207	-0.09%
2024/05/28	3	112.67	2	112.50	113.00	1	8,888	0.01%
2024/05/27	3	112.00	2	112.50	113.50	1	8,804	0.01%
2024/05/24	17	111.15	25.1	111.34	112.00	-8.1	8,696	-0.09%
2024/05/23	17	108.68	13	106.00	106.00	4	8,358	0.05%
2024/05/22	2	107.25	3	106.50	107.00	-1	8,285	-0.01%
2024/05/21	2	108.25	0	0.00	106.50	2	8,224	0.02%
2024/05/20	2	105.75	0	0.00	104.00	2	8,161	0.02%
2024/05/16	4	105.88	3	107.17	106.50	1	8,182	0.01%
2024/05/15	9.5	107.50	2	107.75	107.50	7.5	8,104	0.09%
2024/05/14	5	107.10	3	106.00	107.00	2	8,016	0.02%
2024/05/13	9	109.00	0	0.00	107.00	9	7,883	0.11%
2024/05/10	3	107.50	4	111.75	112.50	-1	7,539	-0.01%
2024/05/09	9	113.61	9	114.39	110.00	0	7,103	0.00%
2024/05/08	31	116.63	25	115.58	117.50	6	6,646	0.09%
2024/05/07	1	109.50	2	112.00	114.00	-1	5,643	-0.02%
2024/05/06	1	104.00	0	0.00	104.00	1	5,188	0.02%
2024/05/03	2	96.90	1	98.50	94.70	1	4,627	0.02%
2024/05/02	1	93.00	2	92.55	93.50	-1	4,274	-0.02%
2024/04/29	0	0.00	3	87.70	86.90	-3	4,041	-0.07%
2024/04/25	0	0.00	3	84.03	85.60	-3	3,923	-0.08%
2024/04/24	1	82.00	0	0.00	82.50	1	3,850	0.03%
2024/04/22	1	79.00	1	78.00	77.90	0	3,960	0.00%
2024/04/18	0	0.00	10	81.10	81.90	-10	4,105	-0.24%
2024/04/17	1	81.60	0	0.00	81.20	1	4,113	0.02%
2024/04/15	0	0.00	4	86.85	87.60	-4	4,056	-0.10%
2024/04/12	3	90.17	3.4	90.56	89.90	-0.4	3,999	-0.01%
2024/04/11	6	90.27	6	91.17	89.50	0	3,843	0.00%
2024/04/10	0	0.00	3	90.17	90.00	-3	3,703	-0.08%
2024/04/09	2	85.50	3	85.20	85.60	-1	3,391	-0.03%
2024/04/03	0	0.00	3	83.53	83.80	-3	3,363	-0.09%
2024/04/02	5	83.96	20	83.86	82.70	-15	3,452	-0.43%
2024/04/01	1	80.00	0	0.00	80.10	1	3,337	0.03%
2024/03/28	1	79.00	0	0.00	79.00	1	3,372	0.03%
2024/03/27	1	79.40	0	0.00	80.10	1	3,560	0.03%
2024/03/26	3	81.80	1	83.30	78.90	2	3,576	0.06%
2024/03/22	19	82.39	4	82.50	80.80	15	3,608	0.42%
2024/03/21	29	83.83	16	82.79	83.60	13	3,567	0.36%
2024/03/18	11	77.86	10	78.06	78.00	1	3,690	0.03%
2024/03/15	8	80.29	5	77.80	77.50	3	4,057	0.07%
2024/03/14	0	0.00	1	79.80	80.20	-1	4,317	-0.02%
2024/03/13	1	79.30	0	0.00	79.50	1	4,747	0.02%
2024/03/12	0	0.00	2	81.40	81.60	-2	5,059	-0.04%
2024/03/08	2	78.85	0	0.00	78.00	2	5,235	0.04%
2024/03/07	16	83.59	14	82.99	80.60	2	5,288	0.04%
2024/03/06	1	82.00	1	82.70	82.30	0	5,298	0.00%
2024/03/05	3	83.33	0	0.00	83.00	3	5,365	0.06%
2024/03/04	2	85.70	2	85.50	84.30	0	5,395	0.00%
2024/03/01	8	84.68	8	84.84	84.90	0	5,412	0.00%
2024/02/29	1	83.30	1	84.80	83.30	0	5,462	0.00%
2024/02/27	1	84.00	0	0.00	83.50	1	5,536	0.02%
2024/02/26	0	0.00	1	83.90	83.90	-1	5,603	-0.02%
2024/02/23	4	87.10	1	86.60	85.90	3	5,648	0.05%
2024/02/22	0	0.00	0.1	86.40	86.70	-0.1	5,696	0.00%
2024/02/21	1	87.80	1	88.30	86.00	0	5,745	0.00%
2024/02/20	3	84.50	3	84.90	83.80	0	5,679	0.00%
2024/02/19	2	83.30	1	82.60	83.40	1	5,872	0.02%
2024/02/01	0	0.00	3	78.10	78.40	-3	7,142	-0.04%
2024/01/31	3	78.60	0	0.00	78.30	3	7,329	0.04%
2024/01/30	0	80.00	0	0.00	78.30	0	7,548	0.00%
2024/01/25	1	79.00	0	0.00	80.00	1	9,093	0.01%
2024/01/23	0	0.00	1	83.50	82.00	-1	9,355	-0.01%
2024/01/18	1	81.50	0	0.00	81.30	1	9,581	0.01%
2024/01/15	2	83.35	0	0.00	85.20	2	9,698	0.02%
2024/01/12	0	0.00	2	78.50	78.40	-2	9,703	-0.02%
2024/01/10	2	78.90	0	0.00	79.10	2	10,174	0.02%
2024/01/04	0	0.00	2	78.50	79.00	-2	10,606	-0.02%
2024/01/03	2	85.00	2	82.40	81.80	0	10,620	0.00%
2023/12/29	11	90.91	11	88.43	87.60	0	10,714	0.00%
2023/12/25	0	0.00	1	86.80	85.40	-1	11,177	-0.01%
2023/12/22	8	88.90	0	0.00	87.00	8	11,165	0.07%
2023/12/20	0	0.00	2	85.70	85.50	-2	10,974	-0.02%
2023/12/19	2	86.25	8	84.88	85.40	-6	10,962	-0.05%
2023/12/15	1	90.60	5	90.80	88.30	-4	10,925	-0.04%
2023/12/14	4	90.83	1	89.10	89.10	3	10,854	0.03%
2023/12/13	2	91.10	0.2	91.70	90.70	1.8	10,779	0.02%
2023/12/12	13.2	94.30	10.4	90.07	92.00	2.8	10,904	0.03%
2023/12/11	0.3	92.10	9	90.80	92.90	-8.7	10,692	-0.08%
2023/12/08	14	90.79	9	90.62	88.70	5	10,416	0.05%
2023/12/07	24	90.90	19.7	88.67	87.50	4.3	10,067	0.04%
2023/12/06	0	0.00	0.1	88.10	90.00	-0.1	9,835	0.00%
2023/12/05	0	84.79	0	0.00	85.30	0	9,724	0.00%
2023/12/01	0	86.32	0	0.00	85.20	0	9,810	0.00%
2023/11/30	0.1	88.58	4	89.75	87.00	-3.9	9,806	-0.04%
2023/11/27	0	87.00	0	0.00	86.10	0	10,223	0.00%
2023/11/24	0	0.00	1	87.60	86.00	-1	10,214	-0.01%
2023/11/23	7	90.54	6	89.55	89.00	1	10,127	0.01%
2023/11/22	4	89.55	4	89.30	90.30	0	9,979	0.00%
2023/11/21	1	90.90	4.6	91.33	88.30	-3.6	9,909	-0.04%
2023/11/17	2	89.50	1	89.90	90.20	1	9,763	0.01%
2023/11/16	7.2	91.87	5	89.96	88.90	2.2	9,657	0.02%
2023/11/15	12	95.94	12	93.82	92.70	0	9,400	0.00%
2023/11/14	3	92.10	10	93.83	94.20	-7	9,114	-0.08%
2023/11/13	7	89.59	9	91.82	91.50	-2	8,890	-0.02%
2023/11/10	7	88.67	3	87.10	87.10	4	8,558	0.05%
2023/11/09	0	0.00	1	91.30	86.40	-1	8,334	-0.01%
2023/11/08	5	94.00	5	92.62	92.30	0	8,138	0.00%
2023/11/07	0	0.00	1	92.10	94.00	-1	8,034	-0.01%
2023/11/06	2	92.50	1	92.20	92.20	1	7,820	0.01%
2023/11/03	12	89.68	10	91.04	91.90	2	7,522	0.03%
2023/11/02	6	82.68	6	83.08	87.40	0	6,747	0.00%
2023/10/30	2	77.25	1	76.60	76.30	1	6,027	0.02%
2023/10/27	0	0.00	0.2	74.00	74.10	-0.2	5,898	0.00%
2023/10/26	0	0.00	1	73.00	74.80	-1	5,899	-0.02%
2023/10/25	1	74.80	0	0.00	74.60	1	5,908	0.02%
2023/10/24	0	0.00	21	74.95	76.20	-21	5,933	-0.35%
2023/10/23	21	75.64	0	0.00	76.20	21	5,837	0.36%
2023/10/20	4.2	74.91	4	75.45	75.20	0.2	5,772	0.00%
2023/10/19	3	76.60	4	77.00	77.30	-1	5,635	-0.02%
2023/10/18	1.2	71.67	1	73.20	74.40	0.2	5,339	0.00%
2023/10/17	2.2	74.21	2	74.40	74.10	0.2	5,194	0.00%
2023/10/16	2	75.10	4	73.93	72.80	-2	5,074	-0.04%
2023/10/13	9	73.68	9	73.16	72.90	0	5,020	0.00%
2023/10/12	1	72.50	11	72.70	73.00	-10	4,932	-0.20%
2023/10/11	3	71.50	3	72.37	70.50	0	4,908	0.00%
2023/10/06	3	71.60	1	71.70	71.10	2	4,941	0.04%
2023/10/05	5	70.84	0	0.00	70.60	5	5,087	0.10%
2023/10/04	2	72.30	0	0.00	72.50	2	5,139	0.04%
2023/09/27	0	0.00	10	65.67	65.60	-10	4,904	-0.20%
2023/09/26	0	0.00	2	66.60	67.00	-2	5,008	-0.04%
2023/09/25	2	68.20	0	0.00	66.80	2	5,087	0.04%
2023/09/21	2	67.35	0.4	66.60	67.90	1.6	5,576	0.03%
2023/09/19	3	69.33	5	68.10	67.40	-2	6,077	-0.03%
2023/09/18	1	69.50	0	0.00	69.40	1	6,175	0.02%
2023/09/15	12	72.25	5	71.42	70.40	7	6,256	0.11%
2023/09/14	1	70.00	4	69.75	70.00	-3	6,283	-0.05%
2023/09/13	0	0.00	1	68.40	68.60	-1	6,687	-0.01%
2023/09/12	2	67.45	2	68.95	67.90	0	6,989	0.00%
2023/09/11	1	67.80	1	68.50	67.00	0	7,038	0.00%
2023/09/08	3	67.07	3	67.33	66.60	0	7,092	0.00%
2023/09/07	3	69.57	1	69.90	68.10	2	7,122	0.03%
2023/09/04	1	66.80	0	0.00	67.40	1	7,274	0.01%
2023/09/01	3	68.83	3	68.90	68.90	0	7,250	0.00%
2023/08/31	3	68.37	4	67.58	67.50	-1	7,156	-0.01%
2023/08/22	0	0.00	1	62.80	63.20	-1	7,698	-0.01%
2023/08/17	0	0.00	10	62.80	62.40	-10	7,796	-0.13%
2023/08/15	10	63.70	0	0.00	62.90	10	7,914	0.13%
2023/08/11	2	61.50	3	61.80	62.30	-1	8,188	-0.01%
2023/08/07	1	60.60	5	60.60	60.00	-4	8,917	-0.04%
2023/08/04	6	61.52	0	0.00	61.60	6	9,061	0.07%
2023/07/31	0	0.00	5	61.76	61.80	-5	9,433	-0.05%
2023/07/28	7	62.96	2	64.50	63.30	5	9,480	0.05%
2023/07/27	1	62.30	0	0.00	62.20	1	9,501	0.01%
2023/07/19	0	0.00	1	62.60	61.60	-1	10,129	-0.01%
2023/07/18	4	64.80	16	63.37	61.60	-12	10,220	-0.12%
2023/07/17	6	64.47	2	65.70	64.40	4	10,247	0.04%
2023/07/14	7	66.11	0	0.00	65.50	7	10,357	0.07%
2023/07/13	1	68.00	0	0.00	66.20	1	10,429	0.01%
2023/07/12	2	66.20	12	67.57	66.00	-10	10,514	-0.10%
2023/07/11	12	64.91	1	62.80	62.80	11	10,539	0.10%
2023/07/07	2	63.90	3	63.10	62.50	-1	10,793	-0.01%
2023/07/06	5	68.18	0	0.00	66.80	5	11,227	0.04%
2023/07/05	0	0.00	1	69.10	70.50	-1	11,303	-0.01%
2023/07/04	0	72.90	6	73.20	71.50	-6	11,645	-0.05%
2023/07/03	2	72.80	1	72.40	71.70	1	11,809	0.01%
2023/06/30	1	72.30	0	0.00	71.80	1	12,128	0.01%
2023/06/29	65	77.76	65	73.29	73.50	0	12,450	0.00%
2023/06/28	9	76.10	6	76.35	74.50	3	12,127	0.02%
2023/06/27	1	72.80	0	0.00	70.70	1	11,848	0.01%
2023/06/26	0	0.00	9	74.47	71.50	-9	11,744	-0.08%
2023/06/21	0	0.00	8	72.89	74.40	-8	11,768	-0.07%
2023/06/20	9	72.62	0	0.00	73.60	9	11,761	0.08%
2023/06/19	19	73.47	11	73.57	72.40	8	11,688	0.07%
2023/06/16	11	68.45	13	70.05	71.60	-2	11,376	-0.02%
2023/06/15	1	67.10	6	66.58	65.10	-5	11,211	-0.04%
2023/06/14	17	64.88	12	65.17	65.60	5	11,231	0.04%
2023/06/13	0	0.00	5	64.00	63.00	-5	11,130	-0.04%
2023/06/12	5	63.50	0	0.00	62.90	5	11,150	0.04%
2023/06/09	5	63.10	5	63.10	63.30	0	11,129	0.00%
2023/06/08	0	0.00	4.4	64.18	62.50	-4.4	11,067	-0.04%
2023/06/07	1.4	61.44	0	0.00	61.40	1.4	10,968	0.01%
2023/06/02	1	61.80	2	62.95	62.10	-1	11,145	-0.01%
2023/05/31	14	61.76	11	60.81	61.00	3	11,012	0.03%
2023/05/26	0	0.00	1	57.30	57.00	-1	11,129	-0.01%
2023/05/24	11	59.61	10	58.60	58.00	1	11,230	0.01%
2023/05/23	2	58.60	2	58.90	59.00	0	11,233	0.00%
2023/05/16	3	59.23	2	58.85	56.10	1	10,878	0.01%
2023/05/12	3	58.13	2	57.30	58.60	1	10,492	0.01%
2023/05/11	3	64.00	1	60.10	59.60	2	10,180	0.02%
2023/05/09	1	66.30	0	0.00	66.30	1	9,771	0.01%
2023/05/04	0	0.00	1	73.80	73.80	-1	9,307	-0.01%
2023/05/02	2	71.35	1	71.40	71.40	1	9,066	0.01%
2023/04/27	3	69.87	3	67.70	67.70	0	8,792	0.00%
2023/04/26	1	68.80	1	69.20	68.60	0	8,607	0.00%
2023/04/25	0	0.00	2	78.20	71.50	-2	8,461	-0.02%
2023/04/24	2	77.35	2	77.75	77.00	0	8,273	0.00%
2023/04/19	2	77.75	1	75.60	75.60	1	7,853	0.01%
2023/04/18	8	79.45	11	78.93	78.50	-3	7,683	-0.04%
2023/04/17	1	81.50	0	0.00	80.90	1	7,536	0.01%
2023/04/14	0	0.00	4	77.25	79.80	-4	7,311	-0.05%
2023/04/13	7	75.21	5	75.36	75.00	2	7,027	0.03%
2023/04/12	13	77.07	10	77.30	76.90	3	6,894	0.04%
2023/04/11	11	73.71	10	74.00	76.40	1	6,494	0.02%
2023/04/10	3	71.80	2	71.00	71.70	1	5,901	0.02%