台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼1.4
  • 漲幅
    -1.54%
  • 成交量
    3,124
  • 產業
    上市 半導體類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21189.4000.0089.3011,8270.05%
2025/02/20791.04790.8090.7001,7860.00%
2025/02/193190.83390.8090.70281,7401.61%
2025/02/1300.00092.9091.7001,6480.00%
2025/02/12187.90388.5787.00-21,622-0.12%
2025/02/11189.10389.0088.40-21,767-0.11%
2025/02/10385.13184.3186.3021,5520.13%
2025/02/07078.6000.0078.5001,4490.00%
2025/01/2200.00076.7076.9001,4870.00%
2025/01/15074.2300.0073.7001,5420.00%
2025/01/14172.2000.0074.7011,5670.06%
2025/01/13072.0000.0071.6001,5710.00%
2025/01/1000.00275.5074.80-21,562-0.13%
2025/01/0800.00178.8078.10-11,590-0.06%
2025/01/0700.00178.9178.60-11,633-0.06%
2025/01/06177.7000.0078.3011,7240.06%
2025/01/03077.1900.0077.1001,7280.00%
2024/12/30179.0000.0078.1011,7650.06%
2024/12/2500.00081.7082.3001,8340.00%
2024/12/1800.00180.9081.00-12,093-0.05%
2024/12/12079.6000.0078.8002,0990.00%
2024/12/11280.9500.0080.1022,1000.10%
2024/12/0400.00189.3090.50-12,175-0.05%
2024/12/03189.20189.0089.0002,2030.00%
2024/11/25090.5000.0090.1002,7980.00%
2024/11/1300.00193.1092.80-13,132-0.03%
2024/11/1100.00195.3093.90-13,217-0.03%
2024/11/08395.47295.8597.0013,1310.03%
2024/11/05286.9000.0086.6023,1720.06%
2024/11/01089.8000.0090.3003,4750.00%
2024/10/30190.3000.0090.3013,6690.03%
2024/10/25092.80292.1092.00-23,853-0.05%
2024/10/23195.4900.0094.5014,0440.03%
2024/10/1800.00192.4091.10-14,389-0.02%
2024/10/17193.5000.0092.9014,4940.02%
2024/10/16192.4000.0092.1014,6200.02%
2024/10/15192.6000.0092.3014,6760.02%
2024/10/140.592.9000.0094.100.54,6860.01%
2024/10/11992.3800.0091.4094,6950.19%
2024/10/082101.0000.00102.0024,7720.04%
2024/10/0700.002102.00102.00-24,921-0.04%
2024/10/042101.5000.00101.5025,0650.04%
2024/09/272116.2100.00110.5025,7090.04%
2024/09/2400.000109.50109.5005,9160.00%
2024/09/200104.5000.00104.5006,1130.00%
2024/09/194103.001103.00103.0036,2450.05%
2024/09/180.1104.0000.00102.500.16,5360.00%
2024/09/1600.004104.50104.00-46,706-0.06%
2024/09/130104.5000.00103.5007,1550.00%
2024/09/092104.503107.33110.00-19,076-0.01%
2024/09/0600.001109.50110.00-110,100-0.01%
2024/09/051112.5000.00110.00110,6060.01%
2024/09/045113.9000.00113.00511,2110.04%
2024/09/021126.001123.00123.00011,9760.00%
2024/08/301125.0000.00123.50112,3590.01%
2024/08/2900.001126.50127.00-113,090-0.01%
2024/08/277130.071129.50128.00613,4500.04%
2024/08/2600.003128.67129.00-313,572-0.02%
2024/08/221122.0000.00119.50113,7800.01%
2024/08/211121.5000.00121.50113,9630.01%
2024/08/202122.7500.00122.50214,3170.01%
2024/08/1400.008124.50121.50-814,765-0.05%
2024/08/1300.001122.00124.00-114,747-0.01%
2024/08/1211120.681123.00121.001014,8120.07%
2024/08/092121.503122.17119.00-114,853-0.01%
2024/08/083116.001117.50118.50214,9080.01%
2024/08/0700.000120.00117.50015,2150.00%
2024/08/061111.501.3112.38115.00-0.315,4970.00%
2024/08/050110.0000.00110.50015,8100.00%
2024/08/0200.004119.13118.00-416,654-0.02%
2024/07/301119.501122.00123.50017,7610.00%
2024/07/293122.333119.50119.50017,9100.00%
2024/07/234.1129.784127.25126.000.117,8460.00%
2024/07/2200.001128.50129.00-117,857-0.01%
2024/07/1900.001135.50132.50-117,834-0.01%
2024/07/183141.0000.00141.00317,7130.02%
2024/07/171.1147.1800.00147.001.117,6040.01%
2024/07/1600.005146.40145.50-517,492-0.03%
2024/07/151144.0000.00142.50117,4630.01%
2024/07/113145.6700.00144.00317,4000.02%
2024/07/1000.001147.50147.00-117,369-0.01%
2024/07/095147.506.1148.70147.00-1.117,366-0.01%
2024/07/083.1149.612149.25147.501.117,4030.01%
2024/07/056151.759152.00150.50-317,466-0.02%
2024/07/047143.363142.67142.50417,3910.02%
2024/07/0300.003146.50144.00-317,353-0.02%
2024/07/024143.751143.00143.00317,3700.02%
2024/07/011145.5000.00146.00117,2770.01%
2024/06/283149.832151.00148.50117,3060.01%
2024/06/275147.503147.00146.50217,1270.01%
2024/06/264147.258148.56146.00-417,017-0.02%
2024/06/258144.441144.00146.50716,8770.04%
2024/06/246151.083.2148.68146.502.916,7250.02%
2024/06/211.1147.912.7148.00148.00-1.616,477-0.01%
2024/06/2023.2146.4612146.79148.5011.116,3080.07%
2024/06/1911.1147.6628141.36140.50-16.915,937-0.11%
2024/06/188148.1210.5150.69149.50-2.515,590-0.02%
2024/06/172161.5000.00161.50215,0270.01%
2024/06/145174.606176.25179.00-114,924-0.01%
2024/06/1330169.0030169.77168.00014,1440.00%
2024/06/1218149.5819.6156.35161.00-1.613,165-0.01%
2024/06/1112148.427147.43146.50512,6630.04%
2024/06/0710143.0021.2143.19143.50-11.212,059-0.09%
2024/06/062134.2500.00130.50211,6710.02%
2024/06/051.1132.414131.75130.00-2.911,278-0.03%
2024/06/0419.1137.1811135.91131.008.110,9090.07%
2024/06/0314124.8912129.21131.00210,1900.02%
2024/05/311121.0000.00119.5019,9490.01%
2024/05/3017125.6824122.50121.50-79,751-0.07%
2024/05/293117.0011120.77124.00-89,207-0.09%
2024/05/283112.672112.50113.0018,8880.01%
2024/05/273112.002112.50113.5018,8040.01%
2024/05/2417111.1525.1111.34112.00-8.18,696-0.09%
2024/05/2317108.6813106.00106.0048,3580.05%
2024/05/222107.253106.50107.00-18,285-0.01%
2024/05/212108.2500.00106.5028,2240.02%
2024/05/202105.7500.00104.0028,1610.02%
2024/05/164105.883107.17106.5018,1820.01%
2024/05/159.5107.502107.75107.507.58,1040.09%
2024/05/145107.103106.00107.0028,0160.02%
2024/05/139109.0000.00107.0097,8830.11%
2024/05/103107.504111.75112.50-17,539-0.01%
2024/05/099113.619114.39110.0007,1030.00%
2024/05/0831116.6325115.58117.5066,6460.09%
2024/05/071109.502112.00114.00-15,643-0.02%
2024/05/061104.0000.00104.0015,1880.02%
2024/05/03296.90198.5094.7014,6270.02%
2024/05/02193.00292.5593.50-14,274-0.02%
2024/04/2900.00387.7086.90-34,041-0.07%
2024/04/2500.00384.0385.60-33,923-0.08%
2024/04/24182.0000.0082.5013,8500.03%
2024/04/22179.00178.0077.9003,9600.00%
2024/04/1800.001081.1081.90-104,105-0.24%
2024/04/17181.6000.0081.2014,1130.02%
2024/04/1500.00486.8587.60-44,056-0.10%
2024/04/12390.173.490.5689.90-0.43,999-0.01%
2024/04/11690.27691.1789.5003,8430.00%
2024/04/1000.00390.1790.00-33,703-0.08%
2024/04/09285.50385.2085.60-13,391-0.03%
2024/04/0300.00383.5383.80-33,363-0.09%
2024/04/02583.962083.8682.70-153,452-0.43%
2024/04/01180.0000.0080.1013,3370.03%
2024/03/28179.0000.0079.0013,3720.03%
2024/03/27179.4000.0080.1013,5600.03%
2024/03/26381.80183.3078.9023,5760.06%
2024/03/221982.39482.5080.80153,6080.42%
2024/03/212983.831682.7983.60133,5670.36%
2024/03/181177.861078.0678.0013,6900.03%
2024/03/15880.29577.8077.5034,0570.07%
2024/03/1400.00179.8080.20-14,317-0.02%
2024/03/13179.3000.0079.5014,7470.02%
2024/03/1200.00281.4081.60-25,059-0.04%
2024/03/08278.8500.0078.0025,2350.04%
2024/03/071683.591482.9980.6025,2880.04%
2024/03/06182.00182.7082.3005,2980.00%
2024/03/05383.3300.0083.0035,3650.06%
2024/03/04285.70285.5084.3005,3950.00%
2024/03/01884.68884.8484.9005,4120.00%
2024/02/29183.30184.8083.3005,4620.00%
2024/02/27184.0000.0083.5015,5360.02%
2024/02/2600.00183.9083.90-15,603-0.02%
2024/02/23487.10186.6085.9035,6480.05%
十銓 相關文章