台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
  • 股價
    181.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.26%
  • 成交量
    1,012
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
IET-KY (4971)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225075100125150175200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001185.50185.50-13,220-0.03%
2025/02/131158.0000.00164.0013,2540.03%
2025/02/121142.502149.50150.00-12,983-0.03%
2025/02/111135.5000.00136.5012,7970.04%
2025/02/102118.252121.50124.5002,8080.00%
2025/02/0600.001103.50103.50-12,784-0.04%
2025/02/0400.00589.5091.30-52,736-0.18%
2025/01/22197.7000.0097.4012,6950.04%
2025/01/1600.00183.4088.10-12,605-0.04%
2025/01/13181.2000.0081.1012,6330.04%
2025/01/10188.60186.1086.1002,6570.00%
2025/01/08188.50189.2090.8002,7760.00%
2025/01/06286.50288.6089.9002,9160.00%
2025/01/0300.00286.1585.60-23,101-0.06%
2024/12/26194.7000.0091.6013,7530.03%
2024/12/2000.00194.0089.40-13,720-0.03%
2024/12/19191.0000.0090.8013,7110.03%
2024/12/11396.70595.3095.50-23,592-0.06%
2024/12/1000.00489.9591.00-43,554-0.11%
2024/12/0500.00196.0095.00-13,658-0.03%
2024/12/031297.131396.7597.10-13,759-0.03%
2024/12/02288.5000.0091.3023,6540.05%
2024/11/29193.0000.0088.0013,5690.03%
2024/11/281099.776101.1890.5043,3590.12%
2024/11/27393.076100.50100.50-33,041-0.10%
2024/11/2600.00192.2091.40-12,918-0.03%
2024/11/2500.00190.8090.80-12,865-0.03%
2024/11/22289.35390.9393.20-12,800-0.04%
2024/11/21289.10290.4588.6002,7360.00%
2024/11/1500.00285.9582.80-22,555-0.08%
2024/11/1400.00081.7082.0002,5140.00%
2024/11/08183.9000.0085.4012,3970.04%
2024/11/07481.98383.7383.9012,3510.04%
2024/11/06277.85279.7081.0002,2980.00%
2024/11/05177.90176.1076.6002,2330.00%
2024/11/04176.50176.0076.0002,2220.00%
2024/10/2500.00480.6078.90-42,137-0.19%
2024/10/17484.1000.0080.7042,0260.20%
2024/10/16583.50484.2083.6011,9880.05%
2024/10/15287.85791.9382.50-51,950-0.26%
2024/10/14582.10982.3986.60-41,847-0.22%
2024/10/11888.90185.5085.5071,7750.39%
2024/10/08785.832.187.9391.604.91,4870.33%
2024/10/07378.93778.9083.30-41,343-0.30%
2024/10/04279.35479.1075.80-21,268-0.16%
2024/10/01680.52679.3279.6001,1510.00%
2024/09/304.172.66275.8576.802.18820.24%
2024/09/25370.10469.4869.20-1737-0.14%
2024/09/24168.50167.6067.0007130.00%
2024/09/19164.5000.0064.5016620.15%
2024/09/12268.6500.0068.7027060.28%
2024/09/11769.537.169.3768.80-0.1689-0.01%
2024/09/10370.57370.2067.3006500.00%
2024/09/092.169.12469.3572.00-1.9578-0.33%
2024/09/06270.2000.0069.8025120.39%
2024/09/05270.1000.0071.7024270.47%
2024/09/04163.80267.2067.20-1280-0.36%
2024/07/3100.00254.5554.10-2237-0.84%
2024/07/3000.00454.1854.90-4239-1.67%
2024/07/18258.7500.0059.6022430.82%
2024/07/15359.5700.0059.3032421.24%
2024/07/1200.00160.5060.00-1242-0.41%
2024/07/11160.70460.6060.30-3243-1.23%
2024/07/10161.2000.0061.2012430.41%
2024/07/0500.00161.2061.40-1249-0.40%
2024/07/04160.1000.0059.7012500.40%
2024/07/02260.1500.0060.1022490.80%
2024/07/01360.7000.0060.5032481.21%
2024/06/2800.00162.2061.80-1247-0.40%
2024/06/27160.8000.0061.6012470.40%
2024/06/24169.30269.2565.60-1221-0.45%
2024/06/2100.00964.6064.60-9161-5.57%
2024/06/19658.7000.0058.6061434.17%
2024/06/18159.6000.0060.3011410.71%
2024/06/17359.80260.1060.0011440.69%
2024/06/1400.00461.9560.00-4148-2.70%
2024/06/11459.2800.0059.0041552.58%
2024/06/0700.00161.7062.30-1159-0.63%
2024/05/21165.3000.0065.4012000.50%
2024/05/17263.5000.0063.9021961.02%
2024/04/3000.00164.4064.10-1171-0.58%
2024/04/2900.00563.6863.00-5169-2.95%
2024/04/22660.4200.0059.7061623.69%
2024/04/1200.00862.8963.30-8153-5.20%
2024/04/1100.00861.9562.00-8151-5.29%
2024/04/09062.3000.0060.7001490.00%
2024/03/26259.3500.0058.9021541.29%
2024/03/21259.4500.0059.4021511.32%
2024/03/20459.8300.0059.5041502.66%
2024/03/19860.9900.0060.8081475.43%
2024/03/1500.001064.0464.20-10144-6.91%
2024/03/14461.98763.4162.50-3138-2.17%
2024/03/13265.2000.0065.0021291.55%
2024/03/1200.00870.4468.00-8120-6.62%
2024/03/04259.4000.0059.202822.44%
2024/02/23159.7000.0059.501931.07%
IET-KY 相關文章