台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    1,411
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191128.502123.50123.50-14,187-0.02%
2025/02/1400.003120.83120.00-34,073-0.07%
2025/02/128127.386125.67125.5024,0170.05%
2025/02/113125.833128.67125.5003,8660.00%
2025/02/103123.001126.00120.5023,6760.05%
2025/02/078119.638119.75124.0003,5940.00%
2025/02/065120.104119.75120.5013,5270.03%
2025/01/222113.0000.00110.5023,3480.06%
2025/01/2000.000.1112.00112.00-0.13,2960.00%
2025/01/1700.002109.00105.50-23,277-0.06%
2025/01/165112.302112.00112.0033,2590.09%
2025/01/150111.0000.00109.0003,2410.00%
2025/01/101116.001117.00112.5003,1370.00%
2025/01/096118.008118.38115.50-23,096-0.06%
2025/01/0800.001124.00123.50-13,009-0.03%
2025/01/074131.381130.00130.0032,9050.10%
2025/01/066136.332133.75144.0042,6610.15%
2025/01/033134.007132.21131.00-42,559-0.16%
2025/01/025134.503135.00135.0022,4800.08%
2024/12/319.1135.0117136.09140.00-7.92,415-0.33%
2024/12/303134.503135.00137.0002,3560.00%
2024/12/278134.314134.63136.0042,1560.19%
2024/12/2600.002124.00127.50-21,786-0.11%
2024/12/251109.004116.00116.00-31,599-0.19%
2024/12/241107.0016.5105.53105.50-15.51,556-1.00%
2024/12/232111.5000.00109.5021,5460.13%
2024/12/204107.502106.50107.0021,4980.13%
2024/12/193103.003.5103.57104.50-0.51,417-0.04%
2024/12/183104.832105.25107.5011,4360.07%
2024/12/1720.5104.3912.1102.09102.508.51,3320.63%
2024/12/168100.101.4100.4198.006.61,2770.52%
2024/12/13195.801095.6497.40-91,264-0.71%
2024/12/1000.00391.5091.40-31,767-0.17%
2024/12/05194.0000.0093.7012,2280.04%
2024/12/04295.6500.0095.6022,2460.09%
2024/12/0200.00089.8589.9002,2750.00%
2024/11/270.190.6000.0089.500.12,2980.00%
2024/11/120.193.9000.0094.000.12,3490.00%
2024/11/05193.0000.0093.8012,3440.04%
2024/10/291197.4111101.6096.1002,3200.00%
2024/10/285100.995102.0099.1002,2910.00%
2024/10/09197.7000.0097.8012,2810.04%
2024/10/08396.97397.7799.0002,2660.00%
2024/10/07899.6000.0098.4082,2500.36%
2024/10/04098.8700.0097.2002,2250.00%
2024/10/010.2100.2000.0099.400.22,1990.01%
2024/09/270105.0000.00106.0002,1560.00%
2024/09/264.1104.754104.50105.500.12,1330.00%
2024/09/250.5108.0000.00108.500.52,0890.02%
2024/09/241111.502106.00106.00-12,049-0.05%
2024/09/181110.0000.00109.0011,7780.06%
2024/09/167115.573.1116.00115.003.91,7070.23%
2024/09/1300.000.1120.42121.00-0.11,5610.00%
2024/09/126112.006112.34110.0001,4190.00%
2024/09/1114.1108.4617110.50107.50-2.91,301-0.22%
2024/09/104107.381107.00108.0031,0360.29%
2024/09/0900.000.8105.50105.50-0.8849-0.09%
2024/09/0617.4100.5118102.3296.30-0.6718-0.08%
2024/09/0500.000.2100.00100.00-0.2575-0.03%
2024/09/04289.651.388.7091.000.85500.14%
2024/08/0500.000.269.4069.30-0.2350-0.06%
2024/07/15182.00083.4081.5013320.29%
2024/07/1100.00076.1376.000281-0.01%
2024/06/2100.00070.3070.300232-0.01%
2024/06/1700.00273.8073.60-2220-0.91%
2024/06/11073.7000.0073.0002000.01%
2024/05/28273.4000.0073.2022160.92%
2024/03/2600.00367.9068.00-3136-2.20%
2024/03/2200.00568.3068.30-5134-3.71%
2024/03/21868.58168.6068.5071325.28%
2024/03/20168.9000.0068.6011310.76%
2024/02/2700.00167.6068.30-1103-0.97%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-16天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-17天前
亞泰 相關文章