台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,965
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210127.0000.00126.50016,4560.00%
2025/02/202.1127.5100.00126.502.116,5250.01%
2025/02/192.1129.023129.33128.00-0.916,596-0.01%
2025/02/180.2127.2900.00129.000.216,7170.00%
2025/02/170129.2100.00128.50016,8190.00%
2025/02/145130.7900.00128.50517,1760.03%
2025/02/133.1130.6500.00131.003.117,3680.02%
2025/02/1219.1131.434131.25130.0015.117,5330.09%
2025/02/1114.1135.856136.08136.008.117,5260.05%
2025/02/101139.004142.50139.00-317,368-0.02%
2025/02/073142.161146.46143.50217,2990.01%
2025/02/061140.505139.60139.00-417,183-0.02%
2025/02/051.1138.420.1137.00136.00117,1450.01%
2025/02/0413.1136.852138.00137.5011.117,0230.07%
2025/02/032141.001142.00142.00116,8620.01%
2025/01/225145.2019.1146.74147.50-14.116,734-0.08%
2025/01/2000.001131.50131.50-116,070-0.01%
2025/01/178131.055130.70130.00316,1070.02%
2025/01/164131.494131.63130.00015,9480.00%
2025/01/1510.2129.8610131.10126.000.215,7300.00%
2025/01/144.1128.143.1130.48129.00115,5650.01%
2025/01/1313136.001139.00136.001215,4240.08%
2025/01/1010.1153.0013153.97151.00-2.915,529-0.02%
2025/01/099.2152.0913150.65148.50-3.915,406-0.02%
2025/01/085155.394.3154.42157.500.715,5190.00%
2025/01/077151.577151.93149.50015,6980.00%
2025/01/065.3150.477150.57150.00-1.715,663-0.01%
2025/01/0312149.508149.69147.00415,9890.03%
2025/01/025149.506150.25150.00-115,713-0.01%
2024/12/318146.1823147.02149.50-1515,617-0.10%
2024/12/3032146.7017146.29142.001515,2450.10%
2024/12/2710148.5021150.72149.00-1114,996-0.07%
2024/12/263145.172145.25145.50114,3810.01%
2024/12/257146.867146.29146.50014,6280.00%
2024/12/245142.802141.25141.00314,4540.02%
2024/12/2312141.387143.07143.50514,5510.03%
2024/12/2015142.838138.25138.50714,4060.05%
2024/12/196137.8315.1141.38149.00-9.113,883-0.07%
2024/12/1837132.5833133.29135.50413,7550.03%
2024/12/1730135.6832136.38138.00-213,930-0.01%
2024/12/1616140.8111142.59137.50514,2510.04%
2024/12/1328139.2727139.56137.00114,0770.01%
2024/12/1211146.1210143.45141.00114,0700.01%
2024/12/1126144.9024145.58148.50214,0960.01%
2024/12/106146.507146.64146.00-113,855-0.01%
2024/12/0925149.4828146.05144.50-313,559-0.02%
2024/12/0610143.5015143.70144.00-512,986-0.04%
2024/12/0532143.3822144.39148.501012,7120.08%
2024/12/043134.0010139.95143.00-711,988-0.06%
2024/12/039129.174128.75130.00511,7060.04%
2024/12/026122.1721126.00129.50-1511,209-0.13%
2024/11/292115.253116.01118.00-110,908-0.01%
2024/11/2817112.9114113.46112.50310,8120.03%
2024/11/2732.1118.4934118.90116.50-1.910,709-0.02%
2024/11/2620122.6517123.12124.00310,4880.03%
2024/11/2514127.2520127.73126.50-610,366-0.06%
2024/11/2222121.0013120.42120.50910,0360.09%
2024/11/2111121.3611121.41122.5009,8610.00%
2024/11/202113.502115.00114.5009,5210.00%
2024/11/198109.699110.95113.50-19,428-0.01%
2024/11/184112.371115.50110.5039,3220.03%
2024/11/154111.889113.44111.50-59,225-0.05%
2024/11/141118.005117.60117.00-49,048-0.04%
2024/11/1312.3115.8115118.07117.00-2.78,874-0.03%
2024/11/128117.318116.63115.5008,4610.00%
2024/11/111116.0000.00117.0018,1890.01%
2024/11/0800.000.2107.50106.50-0.27,9630.00%
2024/11/072108.0000.00107.0027,8490.03%
2024/11/062107.002107.50108.0007,8060.00%
2024/11/056108.581107.00107.5057,7820.06%
2024/11/040112.0011109.50110.00-117,742-0.14%
2024/11/0100.003107.50108.00-37,695-0.04%
2024/10/301110.502107.75107.50-17,673-0.01%
2024/10/296104.1700.00107.5067,6210.08%
2024/10/280105.501105.00104.50-17,561-0.01%
2024/10/250108.5000.00110.0007,5030.00%
2024/10/248111.501114.00108.5077,4780.09%
2024/10/2300.001114.00115.50-17,370-0.01%
2024/10/222114.255114.40114.50-37,341-0.04%
2024/10/2117115.0017113.29113.0007,2860.00%
2024/10/187116.861.2114.50113.005.87,2730.08%
2024/10/1712121.339121.11121.0037,1350.04%
2024/10/1610121.458122.94125.0027,0300.03%
2024/10/156124.678124.00119.50-26,797-0.03%
2024/10/149123.4411123.73126.00-26,364-0.03%
2024/10/119114.899115.11115.5005,9290.00%
2024/10/0920116.9816117.84114.0045,7300.07%
2024/10/084110.613112.83117.5015,1860.02%
2024/10/071110.0000.00107.0014,9800.02%
2024/10/042105.493.1106.00105.50-14,838-0.02%
2024/10/011.1104.511106.00105.500.14,7880.00%
2024/09/301103.502103.00105.50-14,658-0.02%
2024/09/272109.501112.00107.5014,5210.02%
2024/09/2541108.4942108.01107.50-14,061-0.02%
2024/09/244112.002110.75112.5023,8980.05%
2024/09/2310110.558111.00110.0023,8650.05%
2024/09/205111.205109.40109.5003,6800.00%
2024/09/192109.506.1108.27112.50-4.13,505-0.12%
2024/09/1827.1107.4825106.14106.002.13,2020.07%
2024/09/1600.002105.00105.00-22,769-0.07%
2024/09/133597.503195.9195.7042,6130.15%
2024/09/12694.25595.2497.5012,3850.04%
2024/09/11288.50689.8390.60-42,003-0.20%
2024/09/10383.73484.1382.40-11,944-0.05%
2024/09/06075.2300.0075.0001,7890.00%
2024/09/05075.3500.0075.4001,8060.00%
2024/09/0200.00078.1079.6001,7600.00%
2024/08/29175.00175.8075.7001,7100.00%
2024/08/2700.00074.9375.1001,6950.00%
2024/08/2600.00172.3673.90-11,690-0.06%
2024/08/23171.30072.0072.1011,6830.06%
2024/08/2100.00071.0071.0001,6890.00%
2024/08/16067.8500.0067.7001,7140.00%
2024/08/14067.4000.0067.0001,7740.00%
2024/08/09068.0000.0067.8001,8940.00%
2024/08/08068.30168.8067.60-11,890-0.05%
2024/08/0600.00162.3062.10-11,889-0.05%
2024/08/05166.1000.0066.0011,8680.05%
2024/08/02073.7000.0073.3001,8360.00%
2024/07/31074.5000.0074.2001,8260.00%
2024/07/29475.83475.2073.2001,8110.00%
2024/07/19382.961181.5780.00-81,741-0.46%
2024/07/181287.581085.9085.5021,6910.12%
2024/07/171085.94386.6987.3071,6210.43%
2024/07/12181.6000.0081.7011,5020.07%
2024/07/1000.00083.5282.5001,4630.00%
2024/07/09078.95278.6081.10-21,409-0.14%
2024/07/08180.9000.0080.9011,3870.07%
2024/07/0500.00282.6082.20-21,377-0.15%
2024/07/04079.80181.3080.20-11,360-0.07%
2024/07/03280.0200.0079.6021,3580.15%
2024/07/01182.6000.0081.3011,3250.08%
2024/06/2800.00185.0084.20-11,298-0.08%
2024/06/2700.006.183.8484.20-6.11,243-0.49%
2024/06/2600.004.381.2780.20-4.31,161-0.37%
2024/06/24182.9000.0081.2011,1090.09%
2024/06/2100.00282.0081.70-21,024-0.20%
2024/06/1900.00280.0578.40-2907-0.22%
2024/06/181179.79181.4078.50108731.15%
2024/06/1200.00176.3075.30-1731-0.14%
2024/06/0700.00173.2073.40-1728-0.14%
2024/06/0400.00174.5074.10-1772-0.13%
2024/05/31175.1000.0074.2017930.13%
2024/05/2900.00276.2075.50-2834-0.24%
2024/05/2200.00276.0075.60-21,150-0.17%
2024/05/20277.5000.0075.4021,1460.17%
2024/05/1700.00476.8377.60-41,098-0.36%
2024/05/1400.00270.5070.30-2995-0.20%
2024/05/10268.8000.0069.4029950.20%
2024/05/0300.00172.2072.00-1981-0.10%
2024/04/23071.9000.0071.1009910.00%
2024/04/1800.00173.9073.50-1990-0.10%
2024/04/1200.00175.6075.10-1993-0.10%
2024/04/1100.00274.1073.90-2989-0.20%
2024/04/030.175.1000.0075.300.19790.01%
2024/04/0100.00274.3576.00-2980-0.20%
2024/03/29173.0000.0072.7019660.10%
2024/03/2600.00174.6072.70-1972-0.10%
2024/03/22472.95973.1473.50-5977-0.51%
2024/03/191073.1000.0073.50109771.02%
2024/03/18672.8000.0072.6069780.61%
2024/03/15174.0000.0074.2019740.10%
2024/03/0800.00274.9573.90-2948-0.21%
2024/03/0700.00178.8077.10-1939-0.11%
2024/03/06178.3000.0078.0019600.10%
2024/03/04179.00380.0380.00-2953-0.21%
2024/03/01680.7200.0080.3069260.65%
2024/02/29282.65382.8082.10-1897-0.11%
2024/02/271.382.6200.0081.401.38410.15%
2024/02/2600.00381.4081.20-3738-0.41%
2024/02/231079.49979.5379.0016530.15%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章