台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    258
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘凱 (5244)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19047.0000.0047.0503,4640.00%
2025/02/1200.00147.2047.20-13,439-0.03%
2025/02/11248.13447.1848.15-23,419-0.06%
2025/01/22147.8500.0047.8513,3190.03%
2025/01/21949.66949.4848.7503,2830.00%
2025/01/2000.00147.5547.10-13,218-0.03%
2025/01/1741.150.994651.3248.50-53,193-0.16%
2025/01/16449.40147.4549.6533,0350.10%
2025/01/15546.53745.7545.15-22,948-0.07%
2025/01/14142.5500.0043.6012,9030.03%
2025/01/13545.6100.0043.0052,8880.17%
2025/01/0900.00341.7041.30-32,755-0.11%
2025/01/02149.4000.0047.5012,6660.04%
2024/12/27151.4000.0049.5512,6060.04%
2024/12/2600.00253.0051.90-22,575-0.08%
2024/12/25254.70454.2054.20-22,518-0.08%
2024/12/24554.74654.2053.40-12,436-0.04%
2024/12/23453.28153.2053.9032,2690.13%
2024/12/207.552.20453.5051.003.52,1630.16%
2024/12/19551.30150.3052.1041,9760.20%
2024/12/1800.00548.3048.70-51,873-0.27%
2024/12/176.549.85149.8548.355.51,8550.30%
2024/12/16149.8500.0049.4511,8240.05%
2024/12/1300.00851.2951.40-81,782-0.45%
2024/12/12550.96850.5150.60-31,756-0.17%
2024/12/11550.28950.1350.30-41,731-0.23%
2024/12/10249.4500.0048.3021,6690.12%
2024/12/09552.2200.0050.7051,6290.31%
2024/12/0600.00253.5055.00-21,551-0.13%
2024/12/05755.84955.4054.60-21,428-0.14%
2024/12/042756.741856.5656.0091,3220.68%
2024/12/03252.5000.0054.4029880.20%
2024/12/021053.49554.0851.5058330.60%
2024/11/29450.91450.6352.0004460.00%
2024/11/28348.271.148.2947.301.92420.78%
2024/08/0500.000.241.8042.00-0.2198-0.08%
2024/07/080.347.8300.0048.000.31990.13%
2024/04/1900.00145.1044.00-1655-0.15%
2024/03/27148.2000.0048.2017270.14%
弘凱 相關文章
弘凱 相關影音