台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2135
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    602
  • 產業
    上市 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
祥碩 (5269)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,7001,8001,9002,0002,1002,2002,3002,400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.0002171.002190.0001,0510.00%
2025/02/1402160.0000.002170.0001,0550.00%
2025/02/1302170.0000.002150.0001,0710.00%
2025/02/1202205.0002210.002210.0001,0660.00%
2025/02/1100.0002225.502235.0001,0820.00%
2025/02/1000.0002240.002230.0001,1030.00%
2025/02/0700.0002230.002230.0001,0910.00%
2025/02/0402081.4300.002055.0001,0600.00%
2025/01/2202100.0000.002070.0001,0510.00%
2025/01/2002105.0000.002110.0001,0540.00%
2025/01/1502055.0000.002045.0001,0500.00%
2025/01/0600.0002065.002065.0001,0880.00%
2024/12/3001975.0000.001975.0001,0730.00%
2024/12/2500.0002015.002020.0001,0880.00%
2024/12/1911985.0112000.001990.0001,1060.00%
2024/12/1802040.0000.002045.0001,1020.00%
2024/12/1742046.2541991.272075.0001,0890.00%
2024/12/1221930.0021952.481905.0001,0310.00%
2024/12/1111870.0011850.001870.0001,0070.00%
2024/12/1000.0001890.001850.0001,0020.00%
2024/12/0500.0001891.741885.0001,0010.00%
2024/12/0201605.0000.001595.0009730.00%
2024/11/2801560.0000.001560.0009770.00%
2024/11/2201652.5000.001640.0009590.00%
2024/11/2100.0001680.001680.0009650.00%
2024/11/2021649.9921657.501630.0009600.00%
2024/11/1901620.0000.001620.0009610.00%
2024/11/1501660.0000.001655.0009910.00%
2024/11/1401700.0000.001650.0001,0150.00%
2024/11/1301700.0000.001710.0001,0060.00%
2024/11/1201765.0000.001720.0001,0130.00%
2024/11/0801785.0000.001785.0001,0050.00%
2024/11/0761740.8361703.331795.0001,0020.00%
2024/10/2511645.0011655.001680.0001,0250.00%
2024/10/2351710.0051711.001710.0001,0270.00%
2024/10/2100.0001641.431655.0001,0140.00%
2024/10/1811510.0011500.001505.0001,0020.00%
2024/10/1651624.0051604.001625.0001,0040.00%
2024/10/1501615.0000.001610.0001,0050.00%
2024/10/1401655.0000.001660.0009990.00%
2024/10/0800.0001555.001575.0009920.00%
2024/09/2701710.0001725.001710.0001,0340.00%
2024/09/2501630.0000.001630.0001,0160.00%
2024/09/2001490.0000.001480.0001,0060.00%
2024/09/1900.0001550.001550.0001,0030.00%
2024/09/1801475.0000.001475.0001,0130.00%
2024/09/1601530.0000.001525.0001,0230.00%
2024/09/1301570.0000.001570.0001,0380.00%
2024/09/0900.0001475.001470.0001,0880.00%
2024/08/2701730.0000.001720.0001,0510.00%
2024/08/2600.0001770.001730.0001,0610.00%
2024/08/2300.0001740.001750.0001,0810.00%
2024/08/2000.0001712.501715.0001,0790.00%
2024/08/1500.000.11508.401480.00-0.11,008-0.01%
2024/08/0901475.0000.001485.0009880.00%
2024/08/080.11423.6000.001380.000.19900.01%
2024/08/0701500.0000.001500.0009750.00%
2024/08/0601325.0000.001380.0009730.00%
2024/08/0501360.0000.001360.0009630.00%
2024/08/0201525.0000.001510.0009670.00%
2024/08/0101620.0000.001620.0009720.00%
2024/07/2901586.6700.001570.0009720.00%
2024/07/2201708.3300.001665.0009670.00%
2024/07/1901830.0001835.001790.0009600.00%
2024/07/1801800.0000.001825.0009670.00%
2024/07/1501882.5000.001860.0009750.00%
2024/07/1201910.0000.001900.0009720.00%
2024/07/1102015.0000.002020.0009660.00%
2024/07/0801902.5000.001895.0009640.00%
2024/07/0302065.0000.002115.0009490.00%
2024/07/0202090.0000.002085.0009440.00%
2024/07/0102165.0000.002170.0009430.00%
2024/06/2800.0002250.002240.0009560.00%
2024/06/2602190.0002210.002220.0009730.00%
2024/06/2402067.5000.002050.0009790.00%
2024/06/2002305.000.12315.002310.00-0.1998-0.01%
2024/06/180.12255.0000.002250.000.19590.01%
2024/06/1702215.0000.002210.0009470.00%
2024/06/1400.0012160.002210.00-1944-0.11%
2024/05/2902100.0000.002085.0009380.00%
2024/05/2800.000.32115.002125.00-0.3915-0.03%
2024/05/1701930.0000.001935.0001,0020.00%
2024/04/2601920.0000.001905.0001,1900.00%
2024/04/2401935.0000.001960.0001,1800.00%
2024/04/2301790.0000.001815.0001,1820.00%
2024/04/170.32090.0000.002070.000.31,2050.02%
2024/04/1012300.0000.002315.0011,2530.08%
2024/03/2900.0012470.002395.00-11,253-0.08%
2024/03/2500.000.42320.002325.00-0.41,218-0.03%
2024/03/2202185.0000.002190.0001,1990.00%
2024/03/210.32208.2700.002195.000.31,2020.02%
2024/03/1902230.0000.002235.0001,2230.00%
2024/03/120.12320.0002355.002290.000.11,3040.01%
2024/03/1102200.0000.002290.0001,2940.00%
2024/03/0612360.0000.002365.0011,3120.08%
2024/03/0400.000.12392.252390.00-0.11,333-0.01%
2024/03/010.12340.000.12380.002375.0001,3340.00%
2024/02/290.12349.7000.002355.000.11,3300.01%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-2025/01/15
祥碩 相關文章