台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    2,913
  • 產業
    上櫃 電子零組件類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系統電 (5309)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22363840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21143.50243.3343.25-113,614-0.01%
2025/02/20843.411843.2843.20-1013,992-0.07%
2025/02/1910.543.4100.0042.9010.514,3940.07%
2025/02/181.343.39143.2043.200.314,6560.00%
2025/02/17142.35242.7343.15-114,901-0.01%
2025/02/14242.05141.8041.80115,4400.01%
2025/02/13241.78241.9541.85015,8160.00%
2025/02/12142.90241.7841.45-115,975-0.01%
2025/02/11342.62442.0041.95-116,001-0.01%
2025/02/10140.851141.5942.15-1015,936-0.06%
2025/02/07140.2000.0040.05115,7760.01%
2025/02/0600.00140.4540.10-115,756-0.01%
2025/02/05139.80240.4839.85-115,736-0.01%
2025/02/04038.60240.3840.20-215,705-0.01%
2025/01/2200.00139.3539.05-115,648-0.01%
2025/01/2000.00338.8739.30-315,637-0.02%
2025/01/17238.50238.2838.20015,6020.00%
2025/01/16237.83138.1038.15115,6110.01%
2025/01/15037.7000.0037.15015,5910.00%
2025/01/14237.7500.0037.65215,5840.01%
2025/01/13537.71237.4537.60315,5710.02%
2025/01/10339.30739.5739.00-415,533-0.03%
2025/01/091039.95140.9039.30915,5120.06%
2025/01/08341.55341.8241.80015,4270.00%
2025/01/07143.35341.4341.60-215,368-0.01%
2025/01/06443.14442.5842.40015,3010.00%
2025/01/03141.5000.0041.40115,1430.01%
2025/01/024.543.3600.0042.504.515,0980.03%
2024/12/31241.75341.7341.65-114,895-0.01%
2024/12/27143.30243.0042.45-114,828-0.01%
2024/12/261644.102143.5143.30-514,649-0.03%
2024/12/251242.311642.6743.00-414,197-0.03%
2024/12/24141.20140.5540.55013,8390.00%
2024/12/23541.252341.0141.20-1813,764-0.13%
2024/12/201040.84641.1341.50413,5280.03%
2024/12/191538.95439.3639.451113,3590.08%
2024/12/18839.561140.1439.70-313,308-0.02%
2024/12/171238.98238.9038.801013,1080.08%
2024/12/16238.88538.9038.90-313,079-0.02%
2024/12/13539.831039.8839.50-513,005-0.04%
2024/12/12640.40140.4540.10512,8960.04%
2024/12/11340.70140.4540.65212,8270.02%
2024/12/10640.36140.2540.25512,7190.04%
2024/12/091241.131442.4440.40-212,612-0.02%
2024/12/06345.47245.2344.45112,2900.01%
2024/12/051246.9031.546.3846.50-19.511,975-0.16%
2024/12/042146.983146.1746.95-1011,445-0.09%
2024/12/031544.60744.5544.15810,6140.08%
2024/12/022946.351845.9345.301110,3230.11%
2024/11/291845.79446.4046.95149,4780.15%
2024/11/28946.26643.9643.9538,6670.03%
2024/11/271547.44147.2045.50148,1590.17%
2024/11/2619.549.351348.4348.006.57,6570.08%
2024/11/25248.401849.6049.60-166,417-0.25%
2024/11/221445.722346.7045.10-96,148-0.15%
2024/11/21542.177.243.2643.70-2.25,223-0.04%
2024/11/20840.081139.7539.75-34,911-0.06%
2024/11/191340.071540.7040.75-25,163-0.04%
2024/11/18539.871440.9540.00-94,807-0.19%
2024/11/15739.21539.8138.8524,4220.05%
2024/11/145.239.75339.9340.502.24,2660.05%
2024/11/132241.041440.6740.2083,9960.20%
2024/11/12238.20138.1538.1513,4440.03%
2024/11/11335.7000.0039.2533,1010.10%
2024/11/0800.00136.1035.70-12,996-0.03%
2024/11/07136.45636.2336.50-53,075-0.16%
2024/11/01333.05333.7533.9003,3670.00%
2024/10/30134.1500.0033.8013,5170.03%
2024/10/29134.201334.2534.25-123,647-0.33%
2024/10/28734.8400.0034.6073,7420.19%
2024/10/23136.3000.0036.1514,0330.02%
2024/10/21235.8000.0035.8524,4770.04%
2024/10/18136.00136.5035.8004,8550.00%
2024/10/1700.00636.6536.40-64,915-0.12%
2024/10/16335.5700.0035.6035,0420.06%
2024/10/15136.50136.0035.8005,1920.00%
2024/10/14136.1500.0036.1015,4790.02%
2024/10/11135.5000.0035.7515,7430.02%
2024/10/09935.9300.0036.0096,0090.15%
2024/10/07137.201336.9137.25-126,987-0.17%
2024/10/04235.3300.0035.5027,0510.03%
2024/10/01135.8500.0035.9517,0850.01%
2024/09/19135.5000.0035.6017,1040.01%
2024/09/16435.3800.0035.2547,1060.06%
2024/09/13834.9600.0035.2587,1040.11%
2024/09/1000.00734.0034.25-77,198-0.10%
2024/09/09234.831435.1035.10-127,167-0.17%
2024/09/04235.98736.0135.90-57,112-0.07%
2024/09/03137.70137.7037.6507,0840.00%
2024/08/30138.7000.0038.6017,0270.01%
2024/08/29138.9500.0038.9016,9960.01%
2024/08/28339.7000.0039.5036,9590.04%
2024/08/2700.00440.0939.80-46,915-0.06%
2024/08/26240.131140.4339.85-96,904-0.13%
2024/08/23140.301040.0640.30-96,870-0.13%
2024/08/222144.172344.1143.00-26,660-0.03%
2024/08/212743.991644.3144.30116,1610.18%
2024/08/20141.2500.0041.1515,7940.02%
2024/08/19141.65141.5541.4005,7430.00%
2024/08/161142.251742.1841.95-65,672-0.11%
2024/08/14141.0000.0040.7515,5300.02%
2024/08/1300.00140.7540.55-15,471-0.02%
2024/08/09141.8000.0041.5015,3240.02%
2024/08/0800.00338.8038.90-35,176-0.06%
2024/08/07136.3500.0039.4015,1180.02%
2024/08/06135.95135.8035.8505,0360.00%
2024/08/05138.65139.1538.6004,9270.00%
2024/08/02343.02143.1542.8524,8370.04%
2024/08/01142.7000.0042.9014,6810.02%
2024/07/31642.1900.0042.3564,5430.13%
2024/07/30142.5000.0042.3014,4440.02%
2024/07/29141.0000.0040.2014,2880.02%
2024/07/2600.00341.3742.00-34,201-0.07%
2024/07/23741.94141.6041.8564,1260.15%
2024/07/22740.78640.3340.5013,8930.03%
2024/07/191142.9400.0042.50113,6480.30%
2024/07/171142.621642.7342.00-53,203-0.16%
2024/07/16343.154.143.3143.30-1.13,078-0.04%
2024/07/152642.93342.8242.95232,9530.78%
2024/07/121742.561542.2542.1522,6820.07%
2024/07/11241.98140.8542.2512,4840.04%
2024/07/10641.531741.3242.00-112,243-0.49%
2024/07/091039.88339.6839.9071,6780.42%
2024/07/08737.8200.0037.1571,2780.55%
2024/07/0300.00136.4536.35-11,169-0.09%
2024/06/2800.00135.7535.70-11,181-0.08%
2024/06/26135.3500.0035.2011,4200.07%
2024/06/24134.90135.0534.9001,9990.00%
2024/06/21135.2000.0035.3012,0100.05%
2024/06/19235.0800.0035.0022,0400.10%
2024/06/1800.00135.4035.55-12,041-0.05%
2024/06/17336.35236.3535.7512,0330.05%
2024/06/06534.7200.0034.6552,0310.25%
2024/06/04635.5500.0035.4062,0590.29%
2024/05/3100.00135.8535.35-12,240-0.04%
2024/05/30235.9500.0035.7022,3130.09%
2024/05/24035.3000.0035.0502,2840.00%
2024/05/2300.00135.4035.45-12,287-0.04%
2024/05/15134.4000.0034.2512,2470.04%
2024/05/1300.00433.9534.25-42,255-0.18%
2024/05/1000.00335.0234.45-32,253-0.13%
2024/05/0900.00734.2634.40-72,254-0.31%
2024/05/08234.0800.0034.0022,2540.09%
2024/05/06234.3500.0034.2522,2510.09%
2024/05/02234.7500.0034.8022,2610.09%
2024/04/3000.00834.8534.70-82,269-0.35%
2024/04/2900.00134.4034.45-12,268-0.04%
2024/04/22433.7000.0033.2542,2960.17%
2024/04/1900.00534.3934.05-52,289-0.22%
2024/04/181035.36635.0634.7042,2760.18%
2024/04/16333.87934.1533.80-62,303-0.26%
2024/04/15635.5000.0035.0062,4500.24%
2024/04/11234.9500.0034.9522,5090.08%
2024/04/10835.7000.0035.5082,5020.32%
2024/04/09135.6000.0035.5512,4980.04%
2024/04/08235.0500.0035.3022,5090.08%
2024/04/02135.2000.0035.3512,4870.04%
2024/04/016.135.5900.0035.756.12,4620.25%
2024/03/291537.670.336.0035.7514.72,4450.60%
2024/03/281539.67839.3439.5072,2760.31%
2024/03/271237.522338.5939.60-111,943-0.57%
2024/03/26736.21136.2536.0061,6840.36%
2024/03/251736.89636.7736.50111,6710.66%
2024/03/22636.1800.0036.2061,6480.36%
2024/03/21235.8800.0036.1021,6420.12%
2024/03/20235.85335.8735.70-11,651-0.06%
2024/03/19335.88335.9335.7501,6630.00%
2024/03/18535.7700.0035.7551,6970.29%
2024/03/15936.09136.2035.8081,7480.46%
2024/03/14336.40136.8536.5021,7440.11%
2024/03/131536.4800.0035.75151,7130.88%
2024/03/1200.00236.9036.80-21,702-0.12%
2024/03/11535.4800.0035.4051,6610.30%
2024/03/08735.29236.1535.3551,6940.30%
2024/03/07537.10137.3536.7041,6690.24%
2024/03/0614.337.233537.1936.95-20.71,602-1.29%
2024/03/05537.05637.1337.30-11,526-0.07%
2024/03/04535.4500.0035.5051,4540.34%
2024/03/01634.8000.0034.7061,4360.42%
2024/02/29134.5000.0035.0011,4400.07%
2024/02/26134.2500.0034.2511,4190.07%
2024/02/23133.85234.1033.85-11,402-0.07%
系統電 相關文章
系統電 相關影音