台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.48%
  • 成交量
    3,543
  • 產業
    上市 通信網路類股
  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211136.503135.50137.00-24,926-0.04%
2025/02/2000.009134.72135.00-94,880-0.18%
2025/02/183132.501132.50133.0024,7910.04%
2025/02/1700.005131.50132.00-54,770-0.10%
2025/02/1400.000.2130.50130.50-0.24,7470.00%
2025/02/1300.002130.50130.50-24,733-0.04%
2025/02/1100.001126.50126.50-14,682-0.02%
2025/02/105123.502123.75125.0034,7110.06%
2025/02/0700.004132.00132.50-44,571-0.09%
2025/02/061133.505131.70133.50-44,542-0.09%
2025/02/0500.000.3131.00132.50-0.34,501-0.01%
2025/02/044131.503129.33131.0014,4330.02%
2025/01/2200.001125.00126.00-14,131-0.02%
2025/01/202127.751126.50126.0014,0680.02%
2025/01/1700.000.9125.50125.00-0.93,917-0.02%
2025/01/162124.502125.75124.5003,8690.00%
2025/01/151121.502123.75123.00-13,777-0.03%
2025/01/142121.502122.25122.0003,7020.00%
2025/01/131112.001112.00112.0003,5990.00%
2025/01/093119.831121.00116.0023,5610.06%
2025/01/080.7122.8600.00121.000.73,4920.02%
2025/01/0300.001120.00123.00-13,384-0.03%
2025/01/021.3120.121122.00120.000.33,3270.01%
2024/12/3100.000.5122.50122.00-0.53,298-0.02%
2024/12/3000.001121.00121.50-13,294-0.03%
2024/12/2700.002124.50124.00-23,260-0.06%
2024/12/268.5126.245127.80127.003.53,1950.11%
2024/12/251124.006124.08124.50-52,921-0.17%
2024/12/243121.834121.00120.50-12,890-0.03%
2024/12/233125.504123.38122.50-12,827-0.04%
2024/12/2023.2124.463126.33124.0020.22,5750.78%
2024/12/1900.002.4117.25120.00-2.42,089-0.11%
2024/12/1800.002111.00111.00-21,824-0.11%
2024/12/172109.2500.00108.0021,8290.11%
2024/12/1600.001112.00111.00-11,818-0.05%
2024/12/111113.0000.00114.5011,7930.06%
2024/12/102113.0000.00113.5021,7920.11%
2024/12/052113.5000.00113.0021,8140.11%
2024/12/0300.000.1112.00112.00-0.11,779-0.01%
2024/11/291109.0000.00109.0011,6750.06%
2024/11/271110.0000.00110.0011,6770.06%
2024/11/181107.0000.00106.5011,6820.06%
2024/11/1100.001113.00113.00-11,656-0.06%
2024/11/0800.001113.50111.00-11,650-0.06%
2024/11/0600.001109.00109.00-11,611-0.06%
2024/11/052.1107.5000.00107.002.11,6370.13%
2024/11/0100.000.2110.50109.50-0.21,788-0.01%
2024/10/2900.000111.50112.5001,8230.00%
2024/10/2800.001113.00113.00-11,891-0.05%
2024/10/1600.005109.00110.50-52,070-0.24%
2024/10/155110.5000.00109.0052,0710.24%
2024/10/1400.000.5109.00109.50-0.52,070-0.02%
2024/10/011110.0000.00110.5012,1990.05%
2024/09/271115.0000.00113.5012,3170.04%
2024/09/251111.001111.00111.0002,4730.00%
2024/09/2300.001107.50109.50-12,564-0.04%
2024/09/091103.001102.00103.0002,8570.00%
2024/08/281.1110.911111.00111.000.13,1630.00%
2024/08/220.1110.0000.00109.000.13,2880.00%
2024/08/2000.001110.50109.50-13,434-0.03%
2024/08/142108.0000.00108.0023,9470.05%
2024/08/0900.001107.50107.00-14,099-0.02%
2024/08/080.1104.0000.00106.500.14,1080.00%
2024/08/061100.00198.5099.6004,1070.00%
2024/08/058101.1100.0099.9084,0760.20%
2024/08/020.5113.501112.50111.00-0.54,101-0.01%
2024/08/012114.0000.00114.0024,1600.05%
2024/07/261113.000.5114.53115.500.54,1220.01%
2024/07/171118.502119.50117.00-14,105-0.02%
2024/07/161117.5000.00119.5014,1030.02%
2024/07/1100.002118.00117.50-24,251-0.05%
2024/07/092118.7500.00117.5024,3130.05%
2024/07/083117.0000.00118.5034,2960.07%
2024/07/052119.251119.50119.0014,2710.02%
2024/07/040.1120.004120.00118.50-3.94,262-0.09%
2024/07/032.5119.4500.00118.002.54,2540.06%
2024/07/020.3122.002122.50122.50-1.74,176-0.04%
2024/06/2800.006119.42118.00-63,941-0.15%
2024/06/2700.003116.50116.00-33,851-0.08%
2024/06/251116.0000.00117.5014,1230.02%
2024/06/242117.0000.00117.5024,1800.05%
2024/06/2100.000118.50119.0004,2280.00%
2024/06/180114.005113.00112.50-54,423-0.11%
2024/06/1700.004113.50114.00-44,657-0.09%
2024/06/111111.501113.00110.5004,8740.00%
2024/06/074.1111.522112.75111.502.14,8950.04%
2024/06/0500.000120.00119.0004,8550.00%
2024/06/0400.000119.50118.5004,9260.00%
2024/06/032.2118.532119.00119.000.25,0380.00%
2024/05/310.3121.0000.00118.000.35,2650.01%
2024/05/302.2120.3100.00120.002.25,4180.04%
2024/05/291123.501123.00123.5005,4900.00%
2024/05/281.4122.137122.00122.00-5.75,504-0.10%
2024/05/270123.5000.00121.5005,5250.00%
2024/05/240.1123.5000.00122.500.15,5390.00%
2024/05/2312.3122.495121.00120.007.35,5210.13%
2024/05/220.2121.5000.00123.000.25,6100.00%
2024/05/216119.423119.50120.0035,6370.05%
2024/05/200.1118.5000.00118.000.15,5290.00%
2024/05/162116.751117.50116.5015,3940.02%
2024/05/150.1116.5000.00115.500.15,3680.00%
2024/05/141115.5000.00115.0015,3940.02%
2024/05/131115.001116.00115.5005,3670.00%
2024/05/095.2116.2400.00115.005.25,3480.10%
2024/05/082.1114.7600.00115.502.15,3490.04%
2024/05/073119.003118.33118.5005,2650.00%
2024/05/032123.0000.00121.5025,1920.04%
2024/04/300.4126.5000.00124.000.45,2160.01%
2024/04/292123.001123.50124.5015,1870.02%
2024/04/261123.001123.50123.0005,1630.00%
2024/04/250.1123.5000.00122.000.15,1560.00%
2024/04/241124.001124.00124.0005,1590.00%
2024/04/232122.502123.00123.0005,1280.00%
2024/04/220.1121.0000.00121.000.15,1200.00%
2024/04/1900.001124.00121.50-15,100-0.02%
2024/04/1800.006.1121.99124.00-6.15,068-0.12%
2024/04/171.1123.7200.00123.501.15,0250.02%
2024/04/162127.5000.00125.0024,9420.04%
2024/04/122133.7500.00134.0024,9250.04%
2024/04/112133.0000.00134.0024,9090.04%
2024/04/102134.0000.00134.0024,9020.04%
2024/04/095135.7000.00134.0054,8780.10%
2024/04/080135.2500.00135.5004,8500.00%
2024/04/033136.3300.00136.0034,8430.06%
2024/03/291.1134.1400.00135.501.14,7690.02%
2024/03/2700.001148.00148.50-14,535-0.02%
2024/03/262.1142.711144.00145.001.14,4690.02%
2024/03/251148.002.3148.65147.00-1.34,390-0.03%
2024/03/221148.001150.00149.0004,3550.00%
2024/03/211146.0000.00147.0014,2990.02%
2024/03/201147.001144.00143.5004,2900.00%
2024/03/191140.529142.44143.00-84,364-0.18%
2024/03/181138.001139.00138.0004,4980.00%
2024/03/1500.001136.50137.50-14,535-0.02%
2024/03/141139.0000.00137.0014,4930.02%
2024/03/133137.331137.50138.0024,4410.05%
2024/03/112136.0000.00132.0024,3740.05%
2024/03/084135.5000.00135.5044,3200.09%
2024/03/070.3141.001140.50140.00-0.74,282-0.02%
2024/03/068.2140.1300.00138.508.24,2020.19%
2024/03/0500.004145.12145.50-43,978-0.10%
2024/03/0400.0013139.31141.50-133,796-0.34%
2024/02/290136.001137.00135.50-13,692-0.03%
2024/02/271133.5400.00135.5013,6540.03%
2024/02/2613136.3800.00136.00133,6040.36%
2024/02/239136.949136.11139.5003,5430.00%
中磊 相關文章