隆大 (5519)-富邦-斗六券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.65
漲跌
▲1.00
漲幅
+2.89%
成交量
625張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	35.55	1	35.65	35.65	-0.9	1,163	-0.08%
2024/11/20	40	34.83	0	0.00	34.65	40	1,254	3.19%
2024/11/15	0	0.00	5	35.86	35.70	-5	1,464	-0.34%
2024/11/13	26	34.67	0	0.00	35.00	26	1,608	1.62%
2024/11/12	21	35.12	0.2	35.20	35.00	20.8	1,648	1.26%
2024/11/11	0	0.00	0	36.40	36.00	0	1,692	0.00%
2024/11/07	0	0.00	1.1	35.92	35.95	-1.1	1,849	-0.06%
2024/11/06	0	0.00	0	35.55	35.45	0	1,911	0.00%
2024/11/05	13	35.23	0	0.00	35.15	13	2,078	0.63%
2024/11/04	11.2	35.39	0.1	35.45	35.40	11.1	2,182	0.51%
2024/11/01	0	0.00	0.4	36.30	36.45	-0.4	2,245	-0.02%
2024/10/30	0	0.00	2	35.15	35.25	-2	2,428	-0.08%
2024/10/29	34	35.24	0.3	35.50	35.15	33.7	2,672	1.26%
2024/10/28	2	35.90	1.5	36.01	36.05	0.5	2,760	0.02%
2024/10/24	0.1	35.70	0	0.00	35.45	0.1	2,960	0.00%
2024/10/23	62.5	36.59	0.3	36.73	36.05	62.2	3,053	2.04%
2024/10/22	10	37.00	0	0.00	37.30	10	3,260	0.31%
2024/10/21	12	37.00	0	0.00	37.35	12	3,306	0.36%
2024/10/17	0	0.00	0.4	38.09	38.35	-0.4	3,460	-0.01%
2024/10/16	31	37.05	0	0.00	37.25	31	3,537	0.88%
2024/10/14	20	36.83	0	0.00	37.15	20	3,732	0.54%
2024/10/11	0	0.00	0.4	37.32	37.00	-0.4	3,746	-0.01%
2024/10/09	20.1	36.95	0	0.00	36.80	20.1	3,772	0.53%
2024/10/08	22	37.72	1	37.55	37.75	21	3,818	0.55%
2024/10/07	0	0.00	0.1	38.50	38.20	-0.1	3,829	0.00%
2024/10/04	32	38.03	0	0.00	38.05	32	3,844	0.83%
2024/10/01	27	38.36	0	38.65	38.30	27	3,849	0.70%
2024/09/30	21.2	38.86	0	0.00	38.95	21.2	3,854	0.55%
2024/09/27	0	0.00	0.5	39.00	39.10	-0.5	3,860	-0.01%
2024/09/26	3	38.40	0.4	38.48	38.45	2.6	3,874	0.07%
2024/09/25	27	38.35	1.4	38.79	38.40	25.6	3,913	0.65%
2024/09/24	0.1	38.20	2	39.20	38.05	-1.9	3,924	-0.05%
2024/09/23	6.1	37.84	1.3	38.21	38.20	4.8	3,913	0.12%
2024/09/20	0.6	40.49	0	0.00	40.45	0.6	3,847	0.02%
2024/09/19	0	0.00	1	45.30	44.90	-1	3,791	-0.03%
2024/09/13	0	0.00	0.3	43.18	42.80	-0.3	3,855	-0.01%
2024/09/11	0	0.00	3	41.40	41.45	-3	3,941	-0.08%
2024/09/09	0	0.00	3	42.40	42.40	-3	4,030	-0.07%
2024/09/05	0	0.00	3	44.10	43.65	-3	4,130	-0.07%
2024/08/30	3.5	46.49	2.1	46.02	47.60	1.4	4,539	0.03%
2024/08/29	1.3	44.76	2.2	45.22	44.45	-0.9	4,825	-0.02%
2024/08/28	2	44.38	0	0.00	44.40	2	4,904	0.04%
2024/08/23	1	43.32	1	44.10	45.30	0	4,987	0.00%
2024/08/20	1	47.75	0	0.00	47.75	1	4,845	0.02%
2024/08/19	1	50.70	0	0.00	50.30	1	4,817	0.02%
2024/08/16	2	50.25	3	50.30	50.50	-1	4,776	-0.02%
2024/08/15	4	49.09	3	49.45	49.30	1	4,733	0.02%
2024/08/13	1	48.90	3	47.60	48.35	-2	4,755	-0.04%
2024/08/12	2	48.90	1	47.60	48.25	1	4,748	0.02%
2024/08/09	4	47.45	1	45.30	45.05	3	4,690	0.06%
2024/08/07	3.5	46.84	4	45.44	45.15	-0.5	4,665	-0.01%
2024/08/06	41	44.25	12	45.00	44.25	29	4,608	0.63%
2024/08/05	0.2	49.15	0	0.00	49.15	0.2	4,662	0.00%
2024/08/02	17.4	55.95	1	55.70	54.60	16.4	4,748	0.34%
2024/08/01	8	59.11	7	58.59	60.60	1	4,738	0.02%
2024/07/30	2	55.25	10	56.40	55.50	-8	4,863	-0.16%
2024/07/26	2	54.55	1	55.30	54.00	1	4,877	0.02%
2024/07/23	2	54.70	0	0.00	56.60	2	4,891	0.04%
2024/07/18	1	53.90	1	54.20	54.40	0	4,641	0.00%
2024/07/11	0	49.25	0	0.00	49.50	0	4,438	0.00%
2024/07/10	0	0.00	3	48.45	49.30	-3	4,433	-0.07%
2024/07/09	0.2	46.55	0	0.00	46.40	0.2	4,394	0.00%
2024/07/05	0	0.00	2	47.95	48.25	-2	4,401	-0.05%
2024/07/04	0.2	47.80	2	47.75	47.50	-1.8	4,415	-0.04%
2024/07/01	0	0.00	1	47.50	48.00	-1	4,475	-0.02%
2024/06/27	0	0.00	1	47.05	46.50	-1	4,459	-0.02%
2024/06/26	3	48.03	0	0.00	47.80	3	4,453	0.07%
2024/06/24	5	47.60	0	0.00	48.00	5	4,459	0.11%
2024/06/21	0.3	47.75	0	0.00	47.15	0.3	4,461	0.01%
2024/06/19	0	0.00	1	48.60	48.35	-1	4,414	-0.02%
2024/06/18	0.8	48.06	0	0.00	49.20	0.8	4,419	0.02%
2024/06/13	0	0.00	10	50.10	50.10	-10	4,297	-0.23%
2024/06/12	2	49.60	3	50.05	49.60	-1	4,292	-0.02%
2024/06/11	0	0.00	6	51.83	52.30	-6	4,219	-0.14%
2024/06/07	4	53.58	7	53.60	52.40	-3	4,141	-0.07%
2024/06/06	4	50.00	1	51.50	51.00	3	4,018	0.07%
2024/06/05	1	49.00	1	49.35	48.90	0	4,006	0.00%
2024/06/04	5	49.22	16	49.94	50.00	-11	3,937	-0.28%
2024/06/03	3	46.70	3	44.93	48.00	0	3,563	0.00%
2024/05/31	0	0.00	5	43.34	43.65	-5	3,463	-0.14%
2024/05/24	1	39.80	0	0.00	39.85	1	3,285	0.03%
2024/05/23	10	40.30	0	0.00	40.35	10	3,261	0.31%
2024/05/22	20	41.48	4	41.60	41.55	16	3,223	0.50%
2024/05/20	2	43.30	3	42.92	42.40	-1	3,220	-0.03%
2024/05/17	3.5	43.56	2.1	44.11	43.95	1.4	3,172	0.04%
2024/05/15	10.1	41.65	0	0.00	41.50	10.1	3,056	0.33%
2024/05/14	0	0.00	0.5	41.55	41.95	-0.5	3,030	-0.02%
2024/05/13	1	42.85	0	0.00	41.75	1	2,995	0.03%
2024/05/10	20.5	41.89	0	0.00	41.85	20.5	2,935	0.70%
2024/05/09	36	43.69	0	0.00	43.25	36	2,834	1.27%
2024/05/08	41	45.73	2	47.20	45.30	39	2,682	1.45%
2024/05/07	44	48.83	1	53.00	48.70	43	2,540	1.69%
2024/05/06	4	53.98	42	55.50	54.10	-38	2,377	-1.60%
2024/05/03	3.4	50.78	3	51.97	54.50	0.4	2,203	0.02%
2024/05/02	0	0.00	833.1	52.00	52.00	-833.1	1,922	-43.33%	大賣/鉅額交易
2024/04/30	0.2	46.60	10	47.45	47.35	-9.8	1,756	-0.56%
2024/04/29	3	47.70	251	48.13	47.55	-248	1,696	-14.62%	大賣/鉅額交易
2024/04/26	0.5	43.50	20	44.45	44.10	-19.5	1,609	-1.21%
2024/04/25	1	44.25	30.5	43.88	43.70	-29.5	1,583	-1.86%
2024/04/24	0	0.00	5	43.45	42.60	-5	1,557	-0.32%
2024/04/23	0	0.00	20	42.88	42.95	-20	1,549	-1.29%
2024/04/22	0	0.00	4	42.35	41.60	-4	1,514	-0.26%
2024/04/19	2	41.80	3	41.55	42.20	-1	1,479	-0.07%
2024/04/18	3	42.40	3	42.23	42.90	0	1,427	0.00%
2024/04/16	0	0.00	1	38.70	38.10	-1	1,367	-0.07%
2024/04/11	2	39.00	3	38.95	39.10	-1	1,332	-0.08%
2024/04/10	1	40.05	0	0.00	40.05	1	1,296	0.08%
2024/04/09	0.5	40.95	0	0.00	40.80	0.5	1,273	0.04%
2024/04/08	3.5	39.33	0	0.00	40.45	3.5	1,266	0.27%
2024/04/02	0	0.00	30	42.22	42.30	-30	1,185	-2.53%
2024/04/01	4	41.28	6	41.03	40.90	-2	1,156	-0.17%
2024/03/29	2	40.40	8	40.80	40.75	-6	1,149	-0.52%
2024/03/28	3	40.03	0	0.00	40.20	3	1,142	0.26%
2024/03/27	6.5	40.55	17	40.11	40.45	-10.5	1,134	-0.93%
2024/03/26	1	39.30	25	39.77	39.00	-24	1,120	-2.14%
2024/03/22	2	38.13	0	0.00	38.00	2	1,093	0.18%
2024/03/21	0	0.00	24	38.85	39.10	-24	1,088	-2.21%
2024/03/20	1	37.05	0	0.00	37.00	1	1,061	0.09%
2024/03/18	2	36.68	1	37.70	38.00	1	1,047	0.10%
2024/03/15	1.2	38.05	2	37.95	37.90	-0.9	1,029	-0.08%
2024/03/13	2	38.25	0	0.00	38.50	2	1,068	0.19%
2024/03/12	3	38.05	3	38.85	37.90	0	1,056	0.00%
2024/03/11	2	36.70	2	37.90	35.95	0	980	0.00%
2024/03/08	0.4	35.04	0	0.00	34.70	0.4	895	0.04%
2024/03/05	0.2	35.45	0	0.00	35.40	0.2	908	0.02%
2024/02/26	1	34.85	10	35.00	35.15	-9	922	-0.98%
2024/02/21	5	35.56	3	36.20	35.85	2	924	0.22%
2024/02/20	1	34.00	0	0.00	34.10	1	901	0.11%
2024/02/19	11	33.20	2	33.00	33.35	9	909	0.99%
2024/01/31	0	0.00	2	31.90	31.50	-2	1,007	-0.20%
2024/01/30	0	0.00	1	31.40	31.60	-1	1,005	-0.10%
2024/01/24	1	30.20	0	0.00	30.15	1	1,008	0.10%
2024/01/22	2	30.85	5	30.32	30.45	-3	1,001	-0.30%
2024/01/17	0.3	29.05	0	0.00	28.85	0.3	971	0.03%
2024/01/16	1	29.60	0	0.00	29.60	1	954	0.10%
2023/12/11	0.3	30.02	0	0.00	29.95	0.3	846	0.04%
2023/12/08	1	30.25	0	0.00	30.80	1	822	0.12%
2023/12/04	1	29.20	0	0.00	29.45	1	705	0.14%
2023/11/29	2	29.50	0	0.00	28.95	2	652	0.31%
2023/11/21	1	29.65	0	0.00	29.50	1	581	0.17%
2023/11/20	1	29.85	0	0.00	29.90	1	565	0.18%
2023/11/17	0	0.00	1	29.68	29.80	-1	546	-0.18%
2023/11/10	1.7	27.49	0	0.00	27.20	1.7	455	0.37%
2023/11/07	1	26.75	4.5	26.68	26.65	-3.5	358	-0.98%
2023/11/06	5	26.40	0	0.00	26.50	5	355	1.41%
2023/10/25	0	0.00	1	25.08	25.15	-1	312	-0.32%
2023/08/15	2	22.50	0	0.00	22.55	2	404	0.49%
2023/08/14	0.5	22.60	0	0.00	22.45	0.5	407	0.12%
2023/08/07	0.5	22.40	0	0.00	22.25	0.5	401	0.12%
2023/07/19	1.5	22.22	0	0.00	21.95	1.5	410	0.36%
2023/07/18	1	22.40	0	0.00	22.45	1	398	0.25%
2023/07/17	1	22.60	0	0.00	22.75	1	384	0.26%
2023/06/30	0	0.00	1	25.00	24.95	-1	355	-0.28%
2023/04/14	0	0.00	1	24.90	24.85	-1	364	-0.27%
2023/04/13	0	0.00	0	24.80	24.80	0	355	0.00%
2023/04/10	0	0.00	0	24.40	24.15	0	317	0.00%